Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.8469 |
2,576.9930 |
2.7468 |
2.7371 |
3.0074 |
2.9616 |
| 2025-05-08 |
2.4671 |
3,468.6475 |
2.2953 |
2.2870 |
2.6355 |
2.6197 |
| 2025-05-07 |
2.3268 |
3,257.3401 |
2.3412 |
2.2596 |
2.3920 |
2.2697 |
| 2025-05-06 |
2.3205 |
2,516.0030 |
2.3236 |
2.2743 |
2.3575 |
2.2863 |
| 2025-05-05 |
2.3557 |
4,450.7990 |
2.3346 |
2.3006 |
2.4056 |
2.3272 |
| 2025-05-04 |
2.4291 |
2,183.4054 |
2.4342 |
2.3925 |
2.4621 |
2.4110 |
| 2025-05-03 |
2.4766 |
4,101.0220 |
2.5166 |
2.4156 |
2.5350 |
2.4539 |
| 2025-05-02 |
2.5605 |
4,302.3694 |
2.5514 |
2.4953 |
2.6376 |
2.5096 |
| 2025-05-01 |
2.5488 |
4,395.5587 |
2.4709 |
2.4709 |
2.6079 |
2.5554 |
| 2025-04-30 |
2.5040 |
3,954.6449 |
2.5396 |
2.3888 |
2.5671 |
2.4839 |
| 2025-04-29 |
2.5822 |
3,771.8287 |
2.5925 |
2.5270 |
2.6245 |
2.5843 |
| 2025-04-28 |
2.5367 |
3,730.1469 |
2.4947 |
2.4310 |
2.6096 |
2.6096 |
| 2025-04-27 |
2.5698 |
3,715.1302 |
2.6302 |
2.5018 |
2.6614 |
2.5383 |
| 2025-04-26 |
2.6595 |
3,525.7712 |
2.6321 |
2.5661 |
2.7360 |
2.6213 |
| 2025-04-25 |
2.5895 |
4,086.5308 |
2.5539 |
2.4961 |
2.6501 |
2.6412 |
| 2025-04-24 |
2.4574 |
3,740.5152 |
2.5095 |
2.3699 |
2.5898 |
2.5232 |
| 2025-04-23 |
2.4829 |
4,513.1575 |
2.4092 |
2.3978 |
2.5564 |
2.4886 |
| 2025-04-22 |
2.2577 |
4,624.6349 |
2.2204 |
2.1578 |
2.4340 |
2.4072 |
| 2025-04-21 |
2.2838 |
4,247.9389 |
2.2510 |
2.2233 |
2.3393 |
2.2356 |
| 2025-04-20 |
2.1893 |
3,669.4280 |
2.1880 |
2.1498 |
2.2311 |
2.2292 |
| 2025-04-19 |
2.1853 |
379.4964 |
2.1878 |
2.1794 |
2.1932 |
2.1874 |
| 2025-04-18 |
2.0636 |
4,012.8360 |
2.0595 |
2.0301 |
2.0920 |
2.0593 |
| 2025-04-17 |
2.0284 |
4,440.3326 |
1.9738 |
1.9629 |
2.1030 |
2.0406 |
| 2025-04-16 |
2.0231 |
3,873.8593 |
2.0483 |
1.9259 |
2.0735 |
1.9850 |
| 2025-04-15 |
2.1186 |
1,739.3314 |
2.1215 |
2.0916 |
2.1464 |
2.1296 |
| 2025-04-14 |
2.1488 |
4,361.5839 |
2.0994 |
2.0821 |
2.2164 |
2.1277 |
| 2025-04-13 |
2.1854 |
2,850.3190 |
2.2200 |
2.1332 |
2.2242 |
2.1530 |
| 2025-04-12 |
2.1510 |
4,392.0453 |
2.0924 |
2.0647 |
2.2405 |
2.2195 |
| 2025-04-11 |
2.0501 |
3,346.2789 |
2.0120 |
2.0061 |
2.0985 |
2.0983 |
| 2025-04-10 |
2.0426 |
4,045.5459 |
2.1184 |
1.9422 |
2.1184 |
2.0139 |
| 2025-04-09 |
1.9352 |
3,878.5981 |
1.9132 |
1.8305 |
2.1490 |
2.0904 |
| 2025-04-08 |
2.0614 |
4,380.0125 |
2.1292 |
1.8837 |
2.1797 |
1.9010 |
| 2025-04-07 |
2.1064 |
3,873.1312 |
2.1679 |
1.9850 |
2.2634 |
2.1112 |
| 2025-04-06 |
2.3763 |
3,794.0235 |
2.4504 |
2.1678 |
2.4730 |
2.1924 |
| 2025-04-05 |
2.4750 |
4,385.2895 |
2.5153 |
2.4112 |
2.5497 |
2.4302 |
| 2025-04-04 |
2.5004 |
3,958.3097 |
2.5209 |
2.4142 |
2.5851 |
2.5176 |
| 2025-04-03 |
2.4707 |
4,179.2763 |
2.4584 |
2.3773 |
2.5625 |
2.5044 |
| 2025-04-02 |
2.6087 |
3,521.1486 |
2.6589 |
2.5286 |
2.7327 |
2.6435 |
| 2025-04-01 |
2.6161 |
4,124.3806 |
2.5202 |
2.4915 |
2.7053 |
2.7002 |
| 2025-03-31 |
2.5732 |
2,635.1803 |
2.6129 |
2.4831 |
2.6268 |
2.5413 |
| 2025-03-30 |
2.6512 |
4,472.1341 |
2.5938 |
2.5638 |
2.7988 |
2.6003 |
| 2025-03-29 |
2.6618 |
3,869.1242 |
2.7500 |
2.5322 |
2.7842 |
2.5501 |
| 2025-03-28 |
2.8533 |
3,715.0386 |
3.0225 |
2.7268 |
3.0512 |
2.7379 |
| 2025-03-27 |
3.0301 |
4,014.3333 |
2.9996 |
2.9546 |
3.1023 |
3.0320 |
| 2025-03-26 |
3.0377 |
3,868.3541 |
3.0407 |
2.9498 |
3.0911 |
3.0154 |
| 2025-03-25 |
2.9907 |
4,238.9168 |
2.9151 |
2.9141 |
3.1044 |
3.0466 |
| 2025-03-24 |
2.9070 |
2,901.8889 |
2.7898 |
2.7734 |
3.0488 |
2.9903 |
| 2025-03-23 |
2.7836 |
2,412.8674 |
2.7422 |
2.7329 |
2.8078 |
2.7867 |
| 2025-03-22 |
2.7669 |
4,433.1451 |
2.7260 |
2.7260 |
2.8061 |
2.7356 |
| 2025-03-21 |
2.7391 |
3,138.2497 |
2.7555 |
2.6992 |
2.7784 |
2.7177 |