Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.7405 |
3,900.0706 |
2.8032 |
2.6927 |
2.8219 |
2.7455 |
| 2025-03-19 |
2.6638 |
3,449.7430 |
2.5984 |
2.5780 |
2.8222 |
2.7938 |
| 2025-03-18 |
2.5784 |
3,299.6102 |
2.6517 |
2.5335 |
2.6679 |
2.5467 |
| 2025-03-17 |
2.5684 |
2,252.9945 |
2.5293 |
2.5232 |
2.6689 |
2.5950 |
| 2025-03-16 |
2.6086 |
4,034.4014 |
2.6627 |
2.5085 |
2.6823 |
2.5385 |
| 2025-03-15 |
2.6573 |
3,734.7827 |
2.6274 |
2.6184 |
2.6969 |
2.6827 |
| 2025-03-14 |
2.6625 |
3,469.2992 |
2.5965 |
2.5721 |
2.7272 |
2.6652 |
| 2025-03-13 |
2.5744 |
1,960.4196 |
2.5978 |
2.5225 |
2.6463 |
2.6268 |
| 2025-03-12 |
2.4879 |
3,895.4459 |
2.4661 |
2.3680 |
3.5398 |
2.5476 |
| 2025-03-11 |
2.4463 |
4,594.5001 |
2.2984 |
2.1711 |
2.5767 |
2.4633 |
| 2025-03-10 |
2.5402 |
4,018.9027 |
2.5774 |
2.2609 |
2.6922 |
2.3358 |
| 2025-03-09 |
2.7856 |
4,037.5693 |
2.9069 |
2.5408 |
2.9229 |
2.5455 |
| 2025-03-08 |
2.9237 |
2,231.1602 |
2.9560 |
2.8550 |
2.9869 |
2.8630 |
| 2025-03-07 |
3.0106 |
3,663.6202 |
3.0901 |
2.9045 |
3.1463 |
3.0790 |
| 2025-03-06 |
3.1157 |
3,389.8719 |
3.0099 |
2.9727 |
3.2677 |
3.1630 |
| 2025-03-05 |
2.8945 |
3,807.9472 |
2.8364 |
2.8037 |
3.0648 |
3.0266 |
| 2025-03-04 |
2.8452 |
2,951.3741 |
3.0006 |
2.6716 |
3.4518 |
2.6958 |
| 2025-03-03 |
3.3122 |
4,204.6740 |
3.5772 |
2.9479 |
3.5892 |
2.9960 |
| 2025-03-02 |
3.3018 |
3,670.8238 |
3.2987 |
3.1992 |
3.5942 |
3.4795 |
| 2025-03-01 |
3.1558 |
3,983.0977 |
3.0892 |
3.0699 |
3.3487 |
3.2734 |
| 2025-02-28 |
2.9395 |
3,848.7596 |
3.0861 |
2.7870 |
3.1222 |
3.0796 |
| 2025-02-27 |
3.0890 |
2,145.3352 |
3.0375 |
3.0183 |
3.1954 |
3.1541 |
| 2025-02-26 |
3.0409 |
3,939.5338 |
3.0288 |
2.8996 |
3.1246 |
3.0099 |
| 2025-02-25 |
2.9644 |
4,182.7144 |
3.0858 |
2.8026 |
3.1209 |
3.0196 |
| 2025-02-24 |
3.3347 |
4,241.8950 |
3.4473 |
3.1471 |
3.4732 |
3.1883 |
| 2025-02-23 |
3.4512 |
4,485.8884 |
3.4812 |
3.3657 |
3.5184 |
3.4349 |
| 2025-02-22 |
3.5015 |
3,528.9887 |
3.3314 |
3.3136 |
3.6582 |
3.5438 |
| 2025-02-21 |
3.5363 |
3,365.5882 |
3.4947 |
3.4197 |
3.6454 |
3.4277 |
| 2025-02-20 |
3.2831 |
3,868.4537 |
3.1728 |
3.1644 |
3.4785 |
3.4661 |
| 2025-02-19 |
3.1547 |
3,984.3099 |
3.1495 |
3.0734 |
3.2055 |
3.1716 |
| 2025-02-18 |
3.1852 |
4,190.9599 |
3.2768 |
3.0470 |
3.3318 |
3.1104 |
| 2025-02-17 |
3.4193 |
3,474.2300 |
3.4275 |
3.2707 |
3.5257 |
3.2888 |
| 2025-02-16 |
3.4531 |
4,488.1504 |
3.4104 |
3.3710 |
3.5681 |
3.4461 |
| 2025-02-15 |
3.5158 |
3,566.8309 |
3.5652 |
3.4075 |
3.6139 |
3.4319 |
| 2025-02-14 |
3.4849 |
3,789.3479 |
3.4007 |
3.3568 |
3.6470 |
3.5780 |
| 2025-02-13 |
3.3538 |
3,502.9812 |
3.4574 |
3.2694 |
3.4574 |
3.3272 |
| 2025-02-12 |
3.2314 |
3,513.0546 |
3.2102 |
3.1193 |
3.3710 |
3.3249 |
| 2025-02-11 |
3.3294 |
3,080.4449 |
3.2324 |
3.2152 |
3.4014 |
3.3219 |
| 2025-02-10 |
3.2188 |
4,190.8664 |
3.1975 |
3.0782 |
3.3204 |
3.2477 |
| 2025-02-09 |
3.3320 |
3,936.9236 |
3.3031 |
3.1998 |
3.4890 |
3.2422 |
| 2025-02-08 |
3.2185 |
3,568.4968 |
3.2072 |
3.1718 |
3.2783 |
3.2260 |
| 2025-02-07 |
3.2630 |
4,479.1803 |
3.1592 |
3.1208 |
3.4166 |
3.2077 |
| 2025-02-06 |
3.3007 |
3,701.6413 |
3.2867 |
3.1526 |
3.3946 |
3.2127 |
| 2025-02-05 |
3.3894 |
4,108.8957 |
3.4041 |
3.2495 |
3.4888 |
3.3449 |
| 2025-02-04 |
3.5301 |
3,721.0150 |
3.7928 |
3.2985 |
3.8071 |
3.5333 |
| 2025-02-03 |
3.4143 |
3,966.2044 |
3.7519 |
2.9435 |
4.1683 |
3.6368 |
| 2025-02-02 |
4.0725 |
4,471.8010 |
4.2714 |
3.6003 |
4.3491 |
3.6299 |
| 2025-02-01 |
4.5179 |
4,438.2193 |
4.6348 |
4.2599 |
4.7000 |
4.2705 |
| 2025-01-31 |
4.6785 |
4,387.3499 |
4.6251 |
4.5543 |
4.8670 |
4.6332 |
| 2025-01-30 |
4.5668 |
3,363.0634 |
4.4316 |
4.3898 |
4.6937 |
4.6580 |