Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
7.4847 |
27,494.0294 |
7.3723 |
7.2158 |
7.6859 |
7.3279 |
| 2024-04-08 |
7.4243 |
98,258.5251 |
6.8976 |
6.8720 |
7.5689 |
7.3793 |
| 2024-04-07 |
6.9870 |
67,594.8619 |
7.0246 |
6.8788 |
7.1228 |
6.9060 |
| 2024-04-06 |
7.0580 |
3,361.1323 |
7.1590 |
6.9192 |
7.2933 |
6.9266 |
| 2024-04-05 |
7.1065 |
90,877.4675 |
6.7705 |
6.4774 |
7.4693 |
7.3917 |
| 2024-04-04 |
6.8030 |
13,070.5539 |
6.6535 |
6.3541 |
7.0068 |
6.6983 |
| 2024-04-03 |
6.6494 |
19,684.1936 |
6.2023 |
6.0443 |
6.8934 |
6.6231 |
| 2024-04-02 |
6.4513 |
89,673.1899 |
6.7151 |
6.1269 |
6.7151 |
6.2747 |
| 2024-04-01 |
6.7460 |
130,561.0709 |
7.2606 |
6.5800 |
7.3424 |
6.7478 |
| 2024-03-31 |
7.3153 |
21,638.0125 |
7.0806 |
7.0023 |
7.3583 |
7.1804 |
| 2024-03-30 |
7.1085 |
169,482.2225 |
6.9923 |
6.9923 |
7.3080 |
7.0638 |
| 2024-03-29 |
6.9727 |
17,201.8022 |
7.1674 |
6.8643 |
7.1899 |
6.9018 |
| 2024-03-28 |
7.2831 |
9,657.8092 |
7.2534 |
7.1073 |
7.4300 |
7.1819 |
| 2024-03-27 |
7.4938 |
29,336.9319 |
7.6269 |
7.1320 |
7.8671 |
7.2820 |
| 2024-03-26 |
7.8033 |
27,301.4134 |
7.4941 |
7.4909 |
8.0806 |
7.9632 |
| 2024-03-25 |
7.3307 |
46,380.2167 |
6.9973 |
6.9973 |
7.7028 |
7.7028 |
| 2024-03-24 |
6.8633 |
13,547.3791 |
6.6746 |
6.4411 |
6.9664 |
6.9664 |
| 2024-03-23 |
6.6154 |
2,139.2995 |
6.4720 |
6.3702 |
6.7808 |
6.6773 |
| 2024-03-22 |
6.4664 |
10,092.5382 |
6.4451 |
6.2317 |
6.8133 |
6.4487 |
| 2024-03-21 |
6.5719 |
12,568.3871 |
6.8651 |
6.4292 |
6.9933 |
6.4437 |
| 2024-03-20 |
6.8182 |
28,306.4530 |
6.4071 |
6.0924 |
7.0562 |
6.8895 |
| 2024-03-19 |
6.6843 |
31,505.0783 |
7.0172 |
6.3586 |
7.0827 |
6.7209 |
| 2024-03-18 |
7.6481 |
19,302.6794 |
8.1632 |
6.8603 |
8.6237 |
6.9769 |
| 2024-03-17 |
7.1087 |
2,144,128.1955 |
6.7848 |
6.6407 |
8.3897 |
8.1586 |
| 2024-03-16 |
6.8069 |
1,448,639.0933 |
7.4165 |
6.5953 |
7.9426 |
6.6258 |
| 2024-03-15 |
7.8285 |
54,287.7284 |
8.8245 |
7.1143 |
8.9837 |
7.2768 |
| 2024-03-14 |
7.8799 |
43,328.2115 |
7.7950 |
7.5887 |
8.3379 |
7.7675 |
| 2024-03-13 |
8.0122 |
33,548.6998 |
8.0497 |
7.6024 |
8.5623 |
7.9534 |
| 2024-03-12 |
6.9728 |
90,306.0023 |
6.7550 |
6.7000 |
7.8061 |
7.6950 |
| 2024-03-11 |
6.5975 |
88,395.0606 |
5.9404 |
5.5869 |
7.2436 |
6.7253 |
| 2024-03-10 |
6.0153 |
33,001.0740 |
6.1456 |
5.8307 |
6.1464 |
5.9872 |
| 2024-03-09 |
6.0359 |
22,095.8709 |
5.7350 |
5.6100 |
6.4734 |
6.0749 |
| 2024-03-08 |
5.4009 |
47,660.2135 |
5.5382 |
5.1003 |
5.6490 |
5.5400 |
| 2024-03-07 |
5.6754 |
34,542.4325 |
5.8886 |
5.4506 |
6.1266 |
5.5011 |
| 2024-03-06 |
4.7731 |
18,942.7179 |
4.2529 |
4.0093 |
5.5378 |
5.5269 |
| 2024-03-05 |
4.1260 |
52,265.6582 |
4.2721 |
3.4493 |
4.4697 |
4.0199 |
| 2024-03-04 |
4.4270 |
16,206.3094 |
4.4605 |
4.2344 |
4.7267 |
4.2792 |
| 2024-03-03 |
4.1595 |
247,602.5006 |
4.4363 |
3.8078 |
4.4363 |
4.3171 |
| 2024-03-02 |
4.1920 |
18,306.8093 |
3.9525 |
3.8908 |
4.4011 |
4.4011 |
| 2024-03-01 |
3.9917 |
9,665.6469 |
3.8891 |
3.8891 |
4.1153 |
3.9341 |
| 2024-02-29 |
3.9542 |
30,073.4515 |
3.8878 |
3.8528 |
4.0793 |
3.9271 |
| 2024-02-28 |
3.8593 |
42,262.9329 |
4.0064 |
3.5174 |
4.0588 |
3.7623 |
| 2024-02-27 |
3.9982 |
20,432.0299 |
4.1164 |
3.8564 |
4.1164 |
3.9581 |
| 2024-02-26 |
4.0420 |
61,007.4349 |
3.6777 |
3.6507 |
4.1931 |
4.0748 |
| 2024-02-25 |
3.7471 |
34,168.9834 |
3.8483 |
3.6610 |
3.8691 |
3.7465 |
| 2024-02-24 |
3.5496 |
57,630.2764 |
3.4128 |
3.3076 |
3.6597 |
3.6597 |
| 2024-02-23 |
3.1896 |
62,644.1902 |
3.2775 |
3.1635 |
3.3768 |
3.3724 |
| 2024-02-22 |
3.2612 |
8,594.1002 |
3.2186 |
3.1425 |
3.3413 |
3.3163 |
| 2024-02-21 |
3.2211 |
6,234.9292 |
3.3394 |
3.1033 |
3.3394 |
3.1148 |
| 2024-02-20 |
3.3504 |
11,190.0686 |
3.5324 |
3.2445 |
3.5324 |
3.2951 |