Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.7664 |
3,321.8097 |
2.7525 |
2.7141 |
2.8499 |
2.7822 |
| 2025-08-16 |
2.7353 |
3,178.4849 |
2.7212 |
2.6979 |
2.7778 |
2.7504 |
| 2025-08-15 |
2.7965 |
2,562.1555 |
2.7677 |
2.7603 |
2.8564 |
2.7791 |
| 2025-08-14 |
2.9650 |
3,155.5446 |
3.0554 |
2.7649 |
3.0649 |
2.7905 |
| 2025-08-13 |
2.8683 |
3,444.5744 |
2.8049 |
2.7605 |
2.9532 |
2.9378 |
| 2025-08-12 |
2.6403 |
3,284.4247 |
2.6068 |
2.5797 |
2.7525 |
2.7476 |
| 2025-08-11 |
2.7481 |
3,327.8406 |
2.7631 |
2.6501 |
2.8341 |
2.6693 |
| 2025-08-10 |
2.7800 |
3,972.5885 |
2.8393 |
2.7099 |
2.8794 |
2.7312 |
| 2025-08-09 |
2.7902 |
3,610.5211 |
2.7270 |
2.7167 |
2.8497 |
2.8273 |
| 2025-08-08 |
2.6758 |
3,733.5069 |
2.6634 |
2.6316 |
2.7506 |
2.7298 |
| 2025-08-07 |
2.5493 |
4,007.5298 |
2.4961 |
2.4776 |
2.6870 |
2.6427 |
| 2025-08-06 |
2.4712 |
3,837.1451 |
2.4780 |
2.3926 |
2.5978 |
2.5172 |
| 2025-08-05 |
2.4985 |
4,180.7216 |
2.5605 |
2.4072 |
2.5676 |
2.4072 |
| 2025-08-04 |
2.5029 |
3,824.5410 |
2.4594 |
2.4510 |
2.5795 |
2.5198 |
| 2025-08-03 |
2.4183 |
3,898.7991 |
2.3589 |
2.3274 |
2.4676 |
2.4556 |
| 2025-08-02 |
2.4030 |
4,224.7344 |
2.4218 |
2.3151 |
2.4613 |
2.3705 |
| 2025-08-01 |
2.4915 |
3,876.7028 |
2.5446 |
2.4186 |
2.5618 |
2.4508 |
| 2025-07-31 |
2.6721 |
4,521.3707 |
2.6669 |
2.5430 |
2.7492 |
2.5482 |
| 2025-07-30 |
2.6844 |
3,812.5496 |
2.7352 |
2.5375 |
2.7526 |
2.6433 |
| 2025-07-29 |
2.7496 |
4,261.3870 |
2.7631 |
2.6698 |
2.8510 |
2.7242 |
| 2025-07-28 |
2.9218 |
4,239.2712 |
2.9832 |
2.7509 |
3.0350 |
2.7706 |
| 2025-07-27 |
2.9246 |
4,035.3294 |
2.8920 |
2.8851 |
2.9602 |
2.9279 |
| 2025-07-26 |
2.8908 |
4,518.1400 |
2.8659 |
2.8503 |
2.9433 |
2.8981 |
| 2025-07-25 |
2.7160 |
3,757.6733 |
2.7251 |
2.6169 |
2.8116 |
2.7442 |
| 2025-07-24 |
2.7502 |
4,254.2703 |
2.7635 |
2.5982 |
2.8431 |
2.7513 |
| 2025-07-23 |
2.9145 |
3,829.5191 |
3.0413 |
2.7370 |
3.1975 |
2.7786 |
| 2025-07-22 |
2.9612 |
3,755.1058 |
3.0333 |
2.8645 |
3.0888 |
2.9787 |
| 2025-07-21 |
3.0250 |
3,796.4264 |
2.9951 |
2.9186 |
3.1144 |
2.9991 |
| 2025-07-20 |
2.9862 |
4,163.0378 |
2.9294 |
2.8940 |
3.1178 |
3.0191 |
| 2025-07-19 |
2.8653 |
4,160.7744 |
2.8151 |
2.7511 |
3.0176 |
2.8948 |
| 2025-07-18 |
2.9510 |
2,596.7392 |
2.8288 |
2.8084 |
3.0569 |
2.9892 |
| 2025-07-17 |
2.7719 |
3,465.2303 |
2.7419 |
2.6754 |
2.8703 |
2.8001 |
| 2025-07-16 |
2.6965 |
3,831.5385 |
2.6793 |
2.6169 |
2.8124 |
2.8105 |
| 2025-07-15 |
2.5610 |
4,318.9471 |
2.5896 |
2.4947 |
2.6751 |
2.6353 |
| 2025-07-14 |
2.6306 |
4,001.8274 |
2.5364 |
2.5324 |
2.7057 |
2.5971 |
| 2025-07-13 |
2.5317 |
4,205.1628 |
2.4917 |
2.4768 |
2.5980 |
2.5318 |
| 2025-07-12 |
2.5043 |
3,492.0667 |
2.5130 |
2.4131 |
2.5608 |
2.4743 |
| 2025-07-11 |
2.5746 |
3,307.2725 |
2.5244 |
2.4843 |
2.6511 |
2.6127 |
| 2025-07-10 |
2.3658 |
2,521.9635 |
2.3606 |
2.3282 |
2.3947 |
2.3811 |
| 2025-07-09 |
2.2624 |
3,579.0872 |
2.2649 |
2.2179 |
2.3029 |
2.2951 |
| 2025-07-08 |
2.1700 |
3,524.6388 |
2.1732 |
2.1332 |
2.2567 |
2.2533 |
| 2025-07-07 |
2.1832 |
4,317.8567 |
2.1874 |
2.1443 |
2.2217 |
2.1574 |
| 2025-07-06 |
2.1493 |
3,382.2705 |
2.1559 |
2.1199 |
2.2046 |
2.1914 |
| 2025-07-05 |
2.1335 |
3,910.0328 |
2.1403 |
2.1068 |
2.1584 |
2.1298 |
| 2025-07-04 |
2.2255 |
2,706.9140 |
2.2824 |
2.1580 |
2.3041 |
2.1649 |
| 2025-07-03 |
2.3057 |
3,210.8477 |
2.2270 |
2.2235 |
2.3742 |
2.2731 |
| 2025-07-02 |
2.1179 |
1,983.4044 |
2.0479 |
2.0385 |
2.6083 |
2.1504 |
| 2025-07-01 |
2.1003 |
4,459.9105 |
2.1549 |
2.0362 |
2.1708 |
2.0481 |
| 2025-06-30 |
2.1990 |
3,105.7644 |
2.2697 |
2.1393 |
2.2817 |
2.1593 |
| 2025-06-29 |
2.1505 |
3,034.9949 |
2.1785 |
2.1188 |
2.1884 |
2.1247 |