Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.3955 |
2,495.2887 |
2.4033 |
2.3792 |
2.4130 |
2.3903 |
| 2025-09-05 |
2.4141 |
4,036.1349 |
2.3852 |
2.3743 |
2.4865 |
2.4205 |
| 2025-09-04 |
2.4379 |
2,725.3791 |
2.4814 |
2.4034 |
2.4871 |
2.4085 |
| 2025-09-03 |
2.4574 |
3,158.1019 |
2.4470 |
2.4289 |
2.4945 |
2.4791 |
| 2025-09-02 |
2.3733 |
2,702.8647 |
2.3503 |
2.3269 |
2.4201 |
2.4130 |
| 2025-09-01 |
2.3753 |
3,687.6466 |
2.3763 |
2.3315 |
2.4642 |
2.3674 |
| 2025-08-31 |
2.4542 |
3,876.6067 |
2.4451 |
2.4237 |
2.5028 |
2.4310 |
| 2025-08-30 |
2.4455 |
3,526.2539 |
2.4394 |
2.4006 |
2.4736 |
2.4304 |
| 2025-08-29 |
2.4794 |
3,284.5566 |
2.5554 |
2.4077 |
2.5659 |
2.4245 |
| 2025-08-28 |
2.5337 |
2,973.5383 |
2.5274 |
2.5092 |
2.5851 |
2.5557 |
| 2025-08-27 |
2.5398 |
4,558.1277 |
2.5377 |
2.5077 |
2.5860 |
2.5305 |
| 2025-08-26 |
2.4234 |
2,229.4917 |
2.4068 |
2.3913 |
2.4600 |
2.4277 |
| 2025-08-25 |
2.5353 |
4,767.6542 |
2.6669 |
2.3644 |
2.6996 |
2.4008 |
| 2025-08-24 |
2.6590 |
3,499.7816 |
2.7122 |
2.5915 |
2.7530 |
2.7481 |
| 2025-08-23 |
2.6868 |
4,027.1097 |
2.7068 |
2.6205 |
2.7291 |
2.7024 |
| 2025-08-22 |
2.4601 |
2,881.1494 |
2.4548 |
2.3819 |
2.5873 |
2.5822 |
| 2025-08-21 |
2.5102 |
3,886.0091 |
2.5573 |
2.4485 |
2.5759 |
2.4642 |
| 2025-08-20 |
2.4657 |
2,774.2471 |
2.4340 |
2.4295 |
2.4985 |
2.4902 |
| 2025-08-19 |
2.5360 |
2,901.1557 |
2.5870 |
2.4850 |
2.6099 |
2.4999 |
| 2025-08-18 |
2.6019 |
2,899.8985 |
2.7116 |
2.5529 |
2.7118 |
2.5646 |
| 2025-08-17 |
2.7664 |
3,321.8097 |
2.7525 |
2.7141 |
2.8499 |
2.7822 |
| 2025-08-16 |
2.7353 |
3,178.4849 |
2.7212 |
2.6979 |
2.7778 |
2.7504 |
| 2025-08-15 |
2.7965 |
2,562.1555 |
2.7677 |
2.7603 |
2.8564 |
2.7791 |
| 2025-08-14 |
2.9650 |
3,155.5446 |
3.0554 |
2.7649 |
3.0649 |
2.7905 |
| 2025-08-13 |
2.8683 |
3,444.5744 |
2.8049 |
2.7605 |
2.9532 |
2.9378 |
| 2025-08-12 |
2.6403 |
3,284.4247 |
2.6068 |
2.5797 |
2.7525 |
2.7476 |
| 2025-08-11 |
2.7481 |
3,327.8406 |
2.7631 |
2.6501 |
2.8341 |
2.6693 |
| 2025-08-10 |
2.7800 |
3,972.5885 |
2.8393 |
2.7099 |
2.8794 |
2.7312 |
| 2025-08-09 |
2.7902 |
3,610.5211 |
2.7270 |
2.7167 |
2.8497 |
2.8273 |
| 2025-08-08 |
2.6758 |
3,733.5069 |
2.6634 |
2.6316 |
2.7506 |
2.7298 |
| 2025-08-07 |
2.5493 |
4,007.5298 |
2.4961 |
2.4776 |
2.6870 |
2.6427 |
| 2025-08-06 |
2.4712 |
3,837.1451 |
2.4780 |
2.3926 |
2.5978 |
2.5172 |
| 2025-08-05 |
2.4985 |
4,180.7216 |
2.5605 |
2.4072 |
2.5676 |
2.4072 |
| 2025-08-04 |
2.5029 |
3,824.5410 |
2.4594 |
2.4510 |
2.5795 |
2.5198 |
| 2025-08-03 |
2.4183 |
3,898.7991 |
2.3589 |
2.3274 |
2.4676 |
2.4556 |
| 2025-08-02 |
2.4030 |
4,224.7344 |
2.4218 |
2.3151 |
2.4613 |
2.3705 |
| 2025-08-01 |
2.4915 |
3,876.7028 |
2.5446 |
2.4186 |
2.5618 |
2.4508 |
| 2025-07-31 |
2.6721 |
4,521.3707 |
2.6669 |
2.5430 |
2.7492 |
2.5482 |
| 2025-07-30 |
2.6844 |
3,812.5496 |
2.7352 |
2.5375 |
2.7526 |
2.6433 |
| 2025-07-29 |
2.7496 |
4,261.3870 |
2.7631 |
2.6698 |
2.8510 |
2.7242 |
| 2025-07-28 |
2.9218 |
4,239.2712 |
2.9832 |
2.7509 |
3.0350 |
2.7706 |
| 2025-07-27 |
2.9246 |
4,035.3294 |
2.8920 |
2.8851 |
2.9602 |
2.9279 |
| 2025-07-26 |
2.8908 |
4,518.1400 |
2.8659 |
2.8503 |
2.9433 |
2.8981 |
| 2025-07-25 |
2.7160 |
3,757.6733 |
2.7251 |
2.6169 |
2.8116 |
2.7442 |
| 2025-07-24 |
2.7502 |
4,254.2703 |
2.7635 |
2.5982 |
2.8431 |
2.7513 |
| 2025-07-23 |
2.9145 |
3,829.5191 |
3.0413 |
2.7370 |
3.1975 |
2.7786 |
| 2025-07-22 |
2.9612 |
3,755.1058 |
3.0333 |
2.8645 |
3.0888 |
2.9787 |
| 2025-07-21 |
3.0250 |
3,796.4264 |
2.9951 |
2.9186 |
3.1144 |
2.9991 |
| 2025-07-20 |
2.9862 |
4,163.0378 |
2.9294 |
2.8940 |
3.1178 |
3.0191 |
| 2025-07-19 |
2.8653 |
4,160.7744 |
2.8151 |
2.7511 |
3.0176 |
2.8948 |