Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
5.0316 |
3,322.7401 |
4.9409 |
4.9233 |
5.1631 |
4.9992 |
| 2025-01-25 |
4.9502 |
4,193.2929 |
4.9975 |
4.8806 |
5.0383 |
4.9951 |
| 2025-01-24 |
5.0581 |
3,766.8478 |
4.9917 |
4.8527 |
5.1976 |
5.1338 |
| 2025-01-23 |
4.9992 |
3,656.5220 |
5.1033 |
4.8913 |
5.1364 |
4.8947 |
| 2025-01-22 |
5.1957 |
4,167.8877 |
5.2622 |
5.0921 |
5.3117 |
5.1826 |
| 2025-01-21 |
5.0702 |
3,475.0355 |
5.1203 |
4.8929 |
5.3630 |
5.3421 |
| 2025-01-20 |
5.2096 |
4,256.3679 |
4.9841 |
4.7734 |
6.0274 |
5.1038 |
| 2025-01-19 |
5.3529 |
4,171.3786 |
5.4678 |
4.9671 |
5.6639 |
5.2472 |
| 2025-01-18 |
5.5075 |
4,207.6144 |
5.7862 |
5.3278 |
5.8884 |
5.3415 |
| 2025-01-17 |
5.4632 |
3,373.2903 |
5.1761 |
5.1761 |
5.6559 |
5.5663 |
| 2025-01-16 |
5.2222 |
3,069.7836 |
5.3319 |
5.1043 |
5.3642 |
5.3185 |
| 2025-01-15 |
5.0995 |
4,362.9358 |
5.0719 |
4.8845 |
5.3560 |
5.3054 |
| 2025-01-14 |
4.8675 |
3,544.2289 |
4.7642 |
4.7214 |
5.0249 |
4.9941 |
| 2025-01-13 |
4.7257 |
3,365.3145 |
4.9867 |
4.4715 |
5.1115 |
4.6091 |
| 2025-01-12 |
5.0730 |
3,187.6440 |
5.1037 |
4.9790 |
5.1432 |
5.0734 |
| 2025-01-11 |
5.0445 |
1,183.3275 |
5.0538 |
5.0204 |
5.0673 |
5.0293 |
| 2024-12-25 |
5.5616 |
15.8264 |
5.5716 |
5.5587 |
5.5716 |
5.5587 |
| 2024-10-31 |
4.2303 |
2.0000 |
4.2303 |
4.2303 |
4.2303 |
4.2303 |
| 2024-10-29 |
4.4848 |
2.0000 |
4.4848 |
4.4848 |
4.4848 |
4.4848 |
| 2024-09-06 |
3.4778 |
6.4015 |
3.4778 |
3.4778 |
3.4778 |
3.4778 |
| 2024-08-07 |
3.5927 |
8.4848 |
3.5927 |
3.5927 |
3.5927 |
3.5927 |
| 2024-06-20 |
6.4786 |
71,775.1523 |
6.5604 |
6.3925 |
6.5604 |
6.3925 |
| 2024-05-21 |
7.8673 |
1,000.0000 |
7.8673 |
7.8673 |
7.8673 |
7.8673 |
| 2024-05-13 |
6.6840 |
107,165.0112 |
6.8072 |
6.5881 |
6.8072 |
6.5881 |
| 2024-05-10 |
7.4194 |
2,001.9400 |
7.4194 |
7.4194 |
7.4194 |
7.4194 |
| 2024-05-08 |
6.9812 |
70,326.1016 |
6.9938 |
6.9540 |
6.9938 |
6.9540 |
| 2024-05-07 |
7.6154 |
19,567.1876 |
7.4264 |
7.3390 |
7.8965 |
7.5992 |
| 2024-05-06 |
7.4038 |
186,885.2288 |
7.4946 |
7.2808 |
7.5847 |
7.5847 |
| 2024-05-05 |
7.1153 |
700,162.0168 |
6.8660 |
6.7139 |
7.5040 |
7.4435 |
| 2024-05-04 |
6.8576 |
704,516.9261 |
6.8460 |
6.7960 |
6.9411 |
6.9053 |
| 2024-05-03 |
6.7613 |
1,799,285.6045 |
6.0797 |
6.0797 |
6.9399 |
6.8470 |
| 2024-05-02 |
6.0277 |
10,149.8308 |
6.1123 |
5.9088 |
6.2161 |
6.1682 |
| 2024-05-01 |
6.0505 |
9,135.8743 |
6.1184 |
5.7764 |
6.4075 |
6.1755 |
| 2024-04-30 |
6.5169 |
10,843.6711 |
6.8305 |
6.0799 |
6.9411 |
6.0799 |
| 2024-04-29 |
6.8244 |
4,141.3957 |
7.0423 |
6.7048 |
7.0423 |
6.8876 |
| 2024-04-28 |
7.2768 |
19,712.4224 |
7.1573 |
7.0824 |
7.4570 |
7.0824 |
| 2024-04-27 |
7.1944 |
7,665.5512 |
6.9748 |
6.7247 |
7.6910 |
7.3352 |
| 2024-04-26 |
7.2701 |
4,797.1788 |
7.2318 |
6.9397 |
7.5245 |
6.9738 |
| 2024-04-25 |
6.9176 |
7,438.6543 |
6.8982 |
6.6448 |
7.2257 |
7.1618 |
| 2024-04-24 |
7.0388 |
13,064.5245 |
6.9066 |
6.7658 |
7.3218 |
6.7745 |
| 2024-04-23 |
7.0682 |
12,061.0266 |
7.0550 |
6.8574 |
7.2736 |
6.9189 |
| 2024-04-22 |
6.6487 |
96,695.4029 |
6.4540 |
6.3766 |
7.2222 |
7.0807 |
| 2024-04-21 |
6.2639 |
67,148.6508 |
6.2839 |
6.0867 |
6.4457 |
6.4457 |
| 2024-04-20 |
5.9838 |
141,808.9266 |
5.6055 |
5.5389 |
6.1914 |
6.1914 |
| 2024-04-19 |
5.6013 |
626.2611 |
5.6194 |
5.5294 |
5.6602 |
5.6550 |
| 2024-04-17 |
5.3809 |
4,564.0334 |
5.5006 |
5.2182 |
5.5866 |
5.5866 |
| 2024-04-16 |
5.1109 |
6,330.8864 |
5.1961 |
4.9234 |
5.4101 |
5.3432 |
| 2024-04-15 |
5.3667 |
9,035.8103 |
5.7240 |
5.0022 |
5.8509 |
5.2047 |
| 2024-04-14 |
5.4802 |
122,995.6727 |
5.2151 |
4.9577 |
5.7184 |
5.6345 |
| 2024-04-13 |
5.0835 |
99,785.8396 |
5.7584 |
4.2962 |
5.8358 |
5.2812 |