Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.9721 |
2,467.3827 |
2.9647 |
2.9393 |
3.0175 |
3.0164 |
| 2025-10-05 |
3.0389 |
4,285.9192 |
2.9689 |
2.9437 |
3.1845 |
2.9649 |
| 2025-10-04 |
2.9621 |
4,265.0868 |
3.0382 |
2.8883 |
3.0498 |
2.9395 |
| 2025-10-03 |
2.9564 |
3,595.0954 |
2.9779 |
2.9014 |
3.0945 |
3.0500 |
| 2025-10-02 |
2.9019 |
2,597.5267 |
2.8452 |
2.8452 |
2.9404 |
2.8973 |
| 2025-10-01 |
2.7257 |
2,919.5091 |
2.6360 |
2.6240 |
2.8311 |
2.8193 |
| 2025-09-30 |
2.7225 |
2,071.5475 |
2.7867 |
2.6412 |
2.8024 |
2.6543 |
| 2025-09-29 |
2.7883 |
3,689.9762 |
2.8137 |
2.7057 |
2.8452 |
2.7620 |
| 2025-09-28 |
2.6984 |
2,875.9262 |
2.7417 |
2.6637 |
2.7506 |
2.7095 |
| 2025-09-27 |
2.7405 |
3,241.1024 |
2.7908 |
2.7068 |
2.7908 |
2.7127 |
| 2025-09-26 |
2.7169 |
2,583.7186 |
2.7404 |
2.6374 |
2.7755 |
2.6946 |
| 2025-09-25 |
2.8881 |
4,219.6410 |
3.0369 |
2.7643 |
3.0472 |
2.7820 |
| 2025-09-24 |
3.0242 |
3,415.6048 |
2.9332 |
2.8862 |
3.1334 |
3.1010 |
| 2025-09-23 |
3.0114 |
3,045.8870 |
2.9751 |
2.8708 |
3.1432 |
3.0649 |
| 2025-09-22 |
2.9545 |
2,519.3465 |
3.1433 |
2.8294 |
3.3553 |
2.9188 |
| 2025-09-21 |
3.1373 |
1,340.7470 |
3.1684 |
3.1212 |
3.1697 |
3.1537 |
| 2025-09-20 |
3.1334 |
3,162.1512 |
3.1337 |
3.0666 |
3.2900 |
3.2094 |
| 2025-09-19 |
3.2306 |
2,589.7459 |
3.1913 |
3.1539 |
3.3484 |
3.1690 |
| 2025-09-18 |
2.9018 |
2,671.1290 |
2.8376 |
2.8128 |
2.9572 |
2.9557 |
| 2025-09-17 |
2.7222 |
2,657.1572 |
2.7185 |
2.6920 |
2.7838 |
2.7131 |
| 2025-09-16 |
2.6606 |
2,755.4297 |
2.6357 |
2.5900 |
2.7406 |
2.6776 |
| 2025-09-15 |
2.6924 |
2,713.7567 |
2.7141 |
2.6096 |
2.7864 |
2.6261 |
| 2025-09-14 |
2.7474 |
3,969.7654 |
2.8147 |
2.6825 |
2.8227 |
2.7152 |
| 2025-09-13 |
2.8355 |
3,146.2839 |
2.7982 |
2.7807 |
2.8948 |
2.8288 |
| 2025-09-12 |
2.7421 |
2,901.1330 |
2.7511 |
2.6929 |
2.7875 |
2.7179 |
| 2025-09-11 |
2.7371 |
2,543.4883 |
2.7327 |
2.7009 |
2.7727 |
2.7198 |
| 2025-09-10 |
2.6834 |
3,722.9002 |
2.6433 |
2.6268 |
2.7415 |
2.6900 |
| 2025-09-09 |
2.6807 |
2,458.9947 |
2.5851 |
2.5851 |
2.8065 |
2.7215 |
| 2025-09-08 |
2.5044 |
2,603.2564 |
2.4743 |
2.4613 |
2.5489 |
2.5289 |
| 2025-09-07 |
2.4439 |
2,936.3396 |
2.4081 |
2.4081 |
2.4808 |
2.4787 |
| 2025-09-06 |
2.3955 |
2,495.2887 |
2.4033 |
2.3792 |
2.4130 |
2.3903 |
| 2025-09-05 |
2.4141 |
4,036.1349 |
2.3852 |
2.3743 |
2.4865 |
2.4205 |
| 2025-09-04 |
2.4379 |
2,725.3791 |
2.4814 |
2.4034 |
2.4871 |
2.4085 |
| 2025-09-03 |
2.4574 |
3,158.1019 |
2.4470 |
2.4289 |
2.4945 |
2.4791 |
| 2025-09-02 |
2.3733 |
2,702.8647 |
2.3503 |
2.3269 |
2.4201 |
2.4130 |
| 2025-09-01 |
2.3753 |
3,687.6466 |
2.3763 |
2.3315 |
2.4642 |
2.3674 |
| 2025-08-31 |
2.4542 |
3,876.6067 |
2.4451 |
2.4237 |
2.5028 |
2.4310 |
| 2025-08-30 |
2.4455 |
3,526.2539 |
2.4394 |
2.4006 |
2.4736 |
2.4304 |
| 2025-08-29 |
2.4794 |
3,284.5566 |
2.5554 |
2.4077 |
2.5659 |
2.4245 |
| 2025-08-28 |
2.5337 |
2,973.5383 |
2.5274 |
2.5092 |
2.5851 |
2.5557 |
| 2025-08-27 |
2.5398 |
4,558.1277 |
2.5377 |
2.5077 |
2.5860 |
2.5305 |
| 2025-08-26 |
2.4234 |
2,229.4917 |
2.4068 |
2.3913 |
2.4600 |
2.4277 |
| 2025-08-25 |
2.5353 |
4,767.6542 |
2.6669 |
2.3644 |
2.6996 |
2.4008 |
| 2025-08-24 |
2.6590 |
3,499.7816 |
2.7122 |
2.5915 |
2.7530 |
2.7481 |
| 2025-08-23 |
2.6868 |
4,027.1097 |
2.7068 |
2.6205 |
2.7291 |
2.7024 |
| 2025-08-22 |
2.4601 |
2,881.1494 |
2.4548 |
2.3819 |
2.5873 |
2.5822 |
| 2025-08-21 |
2.5102 |
3,886.0091 |
2.5573 |
2.4485 |
2.5759 |
2.4642 |
| 2025-08-20 |
2.4657 |
2,774.2471 |
2.4340 |
2.4295 |
2.4985 |
2.4902 |
| 2025-08-19 |
2.5360 |
2,901.1557 |
2.5870 |
2.4850 |
2.6099 |
2.4999 |
| 2025-08-18 |
2.6019 |
2,899.8985 |
2.7116 |
2.5529 |
2.7118 |
2.5646 |