Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.5110 |
41,151.4841 |
2.4070 |
2.4040 |
2.6040 |
2.4888 |
| 2023-12-08 |
2.3062 |
3,171.3410 |
2.2394 |
2.1916 |
2.3640 |
2.3586 |
| 2023-12-06 |
2.2890 |
682.2854 |
2.2965 |
2.2740 |
2.2965 |
2.2740 |
| 2023-12-04 |
2.0694 |
32,368.8248 |
1.9897 |
1.9897 |
2.1796 |
2.1452 |
| 2023-12-03 |
1.9785 |
1,401.4149 |
2.0021 |
1.9538 |
2.0111 |
1.9663 |
| 2023-12-02 |
1.9746 |
14,950.5122 |
1.8938 |
1.8938 |
2.0248 |
2.0115 |
| 2023-12-01 |
1.8811 |
595.3217 |
1.8811 |
1.8565 |
1.8957 |
1.8854 |
| 2023-11-30 |
1.8378 |
705.9341 |
1.7940 |
1.7940 |
1.8757 |
1.8757 |
| 2023-11-29 |
1.8070 |
7,846.8412 |
1.8650 |
1.7994 |
1.8782 |
1.7994 |
| 2023-11-28 |
1.7742 |
3,339.4259 |
1.7791 |
1.7396 |
1.8137 |
1.8123 |
| 2023-11-27 |
1.7587 |
4,393.0338 |
1.8068 |
1.7357 |
1.8068 |
1.7713 |
| 2023-11-26 |
1.8662 |
1,980.1505 |
1.8773 |
1.8066 |
1.8839 |
1.8149 |
| 2023-11-25 |
1.8476 |
236.3917 |
1.8345 |
1.8325 |
1.8922 |
1.8676 |
| 2023-11-24 |
1.8314 |
3,321.2120 |
1.8124 |
1.7930 |
1.9043 |
1.8348 |
| 2023-11-23 |
1.8180 |
5,106.8779 |
1.8050 |
1.8002 |
1.8409 |
1.8062 |
| 2023-11-22 |
1.7980 |
4,116.4334 |
1.7506 |
1.7506 |
1.8500 |
1.8348 |
| 2023-11-21 |
1.8789 |
9,274.7516 |
2.0073 |
1.7426 |
2.0073 |
1.7485 |
| 2023-11-20 |
2.1289 |
48,841.4243 |
2.0000 |
1.9986 |
2.1832 |
2.0070 |
| 2023-11-19 |
1.9120 |
21,973.1047 |
1.7500 |
1.7500 |
2.0490 |
1.9448 |
| 2023-11-18 |
1.7658 |
20,055.9322 |
1.8799 |
1.7009 |
1.8799 |
1.7821 |
| 2023-11-17 |
1.8649 |
14,481.8808 |
1.7739 |
1.7739 |
1.9361 |
1.8463 |
| 2023-11-16 |
1.7533 |
11,525.4227 |
1.7345 |
1.6509 |
1.8521 |
1.7273 |
| 2023-11-15 |
1.6751 |
8,163.4206 |
1.5662 |
1.5662 |
1.7332 |
1.6956 |
| 2023-11-14 |
1.5329 |
13,725.2189 |
1.5863 |
1.4816 |
1.6247 |
1.5140 |
| 2023-11-13 |
1.6828 |
21,165.5521 |
1.6959 |
1.6240 |
1.7442 |
1.6419 |
| 2023-11-12 |
1.6910 |
24,541.0376 |
1.5657 |
1.5520 |
1.7883 |
1.6983 |
| 2023-11-11 |
1.5524 |
21,069.8730 |
1.5478 |
1.4840 |
1.6108 |
1.6100 |
| 2023-11-10 |
1.4889 |
7,338.6843 |
1.4692 |
1.4048 |
1.5600 |
1.5517 |
| 2023-11-09 |
1.3414 |
155,028.1052 |
1.4642 |
1.2814 |
1.5536 |
1.3769 |
| 2023-11-08 |
1.4472 |
6,432.1697 |
1.4431 |
1.4250 |
1.4826 |
1.4789 |
| 2023-11-07 |
1.4614 |
21,820.9629 |
1.5742 |
1.4174 |
1.5742 |
1.4543 |
| 2023-11-06 |
1.6416 |
3,718.6324 |
1.6600 |
1.5693 |
1.6761 |
1.5777 |
| 2023-11-05 |
1.6292 |
14,513.1820 |
1.5134 |
1.5134 |
1.6682 |
1.6389 |
| 2023-11-04 |
1.5031 |
4,400.9573 |
1.4895 |
1.4807 |
1.5133 |
1.5042 |
| 2023-11-03 |
1.4984 |
11,804.9252 |
1.5083 |
1.4606 |
1.5502 |
1.4779 |
| 2023-11-02 |
1.5068 |
23,103.8478 |
1.5233 |
1.4551 |
1.5608 |
1.5383 |
| 2023-11-01 |
1.4655 |
17,998.6626 |
1.3412 |
1.3354 |
1.5598 |
1.5569 |
| 2023-10-31 |
1.2998 |
6,594.4691 |
1.3249 |
1.2581 |
1.3249 |
1.3148 |
| 2023-10-30 |
1.2778 |
6,978.0588 |
1.2782 |
1.2561 |
1.2906 |
1.2906 |
| 2023-10-29 |
1.2215 |
2,684.1914 |
1.2110 |
1.2078 |
1.2561 |
1.2542 |
| 2023-10-28 |
1.2459 |
5,321.8009 |
1.2201 |
1.2201 |
1.2610 |
1.2204 |
| 2023-10-27 |
1.2072 |
33,267.1480 |
1.1866 |
1.1604 |
1.2526 |
1.2269 |
| 2023-10-26 |
1.1905 |
14,003.7363 |
1.1405 |
1.1369 |
1.2081 |
1.1772 |
| 2023-10-25 |
1.1428 |
4,698.6594 |
1.1382 |
1.1079 |
1.1632 |
1.1368 |
| 2023-10-24 |
1.1198 |
18,337.9721 |
1.1002 |
1.0956 |
1.1672 |
1.1312 |
| 2023-10-23 |
1.0756 |
57,133.0216 |
1.0609 |
1.0521 |
1.1039 |
1.0899 |
| 2023-10-22 |
1.0233 |
1,292.9685 |
1.0445 |
1.0219 |
1.0445 |
1.0392 |
| 2023-10-21 |
1.0061 |
2,000.0000 |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2023-10-18 |
1.0065 |
0.0002 |
1.0062 |
0.9971 |
1.0139 |
1.0005 |
| 2023-10-17 |
1.0258 |
0.0003 |
1.0367 |
1.0040 |
1.0389 |
1.0077 |