Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
3.1217 |
46,176.9510 |
2.9942 |
2.8715 |
3.2282 |
3.1744 |
| 2024-01-29 |
2.9424 |
7,649.8643 |
2.8733 |
2.8632 |
3.0538 |
3.0538 |
| 2024-01-28 |
3.0065 |
58,638.3051 |
2.9196 |
2.9141 |
3.0665 |
2.9227 |
| 2024-01-27 |
2.8866 |
31,193.2950 |
2.9179 |
2.8500 |
2.9549 |
2.9107 |
| 2024-01-26 |
2.8663 |
9,159.6346 |
2.6924 |
2.6579 |
2.9990 |
2.9008 |
| 2024-01-25 |
2.6896 |
8,117.0687 |
2.6825 |
2.6074 |
2.7356 |
2.7170 |
| 2024-01-24 |
2.5848 |
17,714.4262 |
2.6291 |
2.5532 |
2.6487 |
2.6487 |
| 2024-01-23 |
2.5902 |
6,030.2308 |
2.6660 |
2.4648 |
2.7184 |
2.6338 |
| 2024-01-22 |
2.7411 |
19,313.3826 |
2.9217 |
2.6224 |
2.9279 |
2.6504 |
| 2024-01-21 |
2.9812 |
79.4833 |
2.9792 |
2.9498 |
2.9905 |
2.9498 |
| 2024-01-20 |
2.9103 |
863.5192 |
2.8762 |
2.8762 |
2.9600 |
2.9553 |
| 2024-01-19 |
3.0098 |
2,114.8986 |
3.0628 |
2.9615 |
3.0628 |
2.9923 |
| 2024-01-18 |
3.2542 |
6,414.3420 |
3.2819 |
3.0000 |
3.3568 |
3.0809 |
| 2024-01-17 |
3.2642 |
7,998.0217 |
3.2499 |
3.1697 |
3.3682 |
3.3331 |
| 2024-01-16 |
3.2681 |
1,834.4864 |
3.3149 |
3.2131 |
3.3413 |
3.2673 |
| 2024-01-15 |
3.3707 |
4,090.2666 |
3.2691 |
3.2691 |
3.3888 |
3.3047 |
| 2024-01-12 |
3.6240 |
0.4759 |
3.6240 |
3.6240 |
3.6240 |
3.6240 |
| 2024-01-11 |
3.5806 |
282,761.6582 |
3.5166 |
3.5156 |
3.8336 |
3.5860 |
| 2024-01-10 |
3.2260 |
24,040.9756 |
3.2043 |
3.1099 |
3.3138 |
3.2237 |
| 2024-01-09 |
3.2034 |
314,188.4384 |
3.4129 |
3.0995 |
3.5346 |
3.1322 |
| 2024-01-08 |
3.1509 |
22,635.4412 |
3.1956 |
2.9282 |
3.3320 |
3.3320 |
| 2024-01-07 |
3.3756 |
5,419.1964 |
3.4765 |
3.1773 |
3.5325 |
3.1773 |
| 2024-01-06 |
3.4599 |
8,730.6208 |
3.5573 |
3.1948 |
3.6814 |
3.6122 |
| 2024-01-05 |
3.6442 |
9,357.9215 |
3.8808 |
3.4954 |
3.9212 |
3.5113 |
| 2024-01-04 |
3.7501 |
8,883.2467 |
3.8006 |
3.6105 |
3.9856 |
3.8382 |
| 2024-01-03 |
2.9658 |
3,205,636.1719 |
3.9363 |
2.8728 |
4.0878 |
3.8311 |
| 2024-01-02 |
4.0676 |
36,324.2716 |
3.7801 |
3.7492 |
4.3190 |
3.9577 |
| 2024-01-01 |
3.6947 |
5,756.8455 |
3.6838 |
3.5846 |
3.8229 |
3.8010 |
| 2023-12-31 |
3.7169 |
5,910.3839 |
3.6689 |
3.6152 |
3.7661 |
3.6529 |
| 2023-12-30 |
3.7234 |
14,561.2099 |
3.6063 |
3.5542 |
3.7624 |
3.6869 |
| 2023-12-29 |
3.6610 |
52,771.3960 |
3.7679 |
3.5943 |
3.9600 |
3.6419 |
| 2023-12-28 |
3.9228 |
47,380.8552 |
4.0668 |
3.7637 |
4.3118 |
3.7745 |
| 2023-12-27 |
4.1751 |
25,165.8810 |
4.3368 |
4.0247 |
4.3504 |
4.1282 |
| 2023-12-26 |
4.3226 |
130,206.1081 |
4.2506 |
3.9442 |
4.6208 |
4.3305 |
| 2023-12-25 |
4.0502 |
331,538.1643 |
3.8419 |
3.7310 |
4.3523 |
4.1792 |
| 2023-12-24 |
3.8532 |
316,793.6456 |
3.9273 |
3.6863 |
4.0892 |
3.8166 |
| 2023-12-23 |
3.4408 |
20,046.6327 |
3.3446 |
3.2208 |
3.5894 |
3.5205 |
| 2023-12-22 |
3.4766 |
38,777.3163 |
3.5086 |
3.2797 |
3.7828 |
3.3249 |
| 2023-12-21 |
3.3763 |
47,135.4365 |
2.7938 |
2.7938 |
3.6188 |
3.5616 |
| 2023-12-20 |
2.8445 |
80,828.2131 |
2.4761 |
2.4746 |
3.0528 |
2.8504 |
| 2023-12-19 |
2.4002 |
7,439.1041 |
2.2765 |
2.2696 |
2.4563 |
2.4309 |
| 2023-12-18 |
2.1830 |
4,998.3569 |
2.2790 |
2.0764 |
2.2790 |
2.1711 |
| 2023-12-17 |
2.4151 |
1,761.1914 |
2.4204 |
2.2813 |
2.4800 |
2.3035 |
| 2023-12-16 |
2.3573 |
8,627.6039 |
2.2161 |
2.2158 |
2.4454 |
2.3694 |
| 2023-12-15 |
2.2486 |
2,690.0801 |
2.3159 |
2.1996 |
2.3159 |
2.2795 |
| 2023-12-14 |
2.2509 |
9,814.0617 |
2.3339 |
2.1736 |
2.3543 |
2.3476 |
| 2023-12-13 |
2.2428 |
2,656.8809 |
2.2903 |
2.1158 |
2.3425 |
2.3384 |
| 2023-12-12 |
2.3397 |
14,317.3609 |
2.2436 |
2.2394 |
2.4458 |
2.2807 |
| 2023-12-11 |
2.3217 |
16,954.2414 |
2.5393 |
2.1901 |
2.5393 |
2.2106 |
| 2023-12-10 |
2.4180 |
3,545.7929 |
2.4356 |
2.3908 |
2.5387 |
2.4085 |