Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.2938 |
1,936.2013 |
2.2890 |
2.2615 |
2.3575 |
2.3431 |
| 2025-10-25 |
2.2609 |
3,183.6968 |
2.2829 |
2.2331 |
2.2942 |
2.2890 |
| 2025-10-24 |
2.2549 |
3,111.9319 |
2.2232 |
2.2060 |
2.3271 |
2.2363 |
| 2025-10-23 |
2.1925 |
2,805.9355 |
2.1825 |
2.1628 |
2.2594 |
2.1880 |
| 2025-10-22 |
2.2167 |
4,294.9002 |
2.2379 |
2.1389 |
2.2581 |
2.1463 |
| 2025-10-21 |
2.2584 |
3,631.2291 |
2.2782 |
2.1810 |
2.4029 |
2.3332 |
| 2025-10-20 |
2.3054 |
2,631.9934 |
2.2791 |
2.2311 |
2.3674 |
2.3391 |
| 2025-10-19 |
2.2298 |
3,995.3112 |
2.2048 |
2.1511 |
2.3140 |
2.2900 |
| 2025-10-18 |
2.1768 |
3,099.5419 |
2.1752 |
2.1399 |
2.2141 |
2.1494 |
| 2025-10-17 |
2.1877 |
2,291.1607 |
2.2158 |
2.0802 |
2.2549 |
2.1854 |
| 2025-10-16 |
2.3153 |
4,466.5917 |
2.3393 |
2.2031 |
2.5175 |
2.2189 |
| 2025-10-15 |
2.4504 |
3,481.7167 |
2.4854 |
2.3427 |
2.8904 |
2.3653 |
| 2025-10-14 |
2.4916 |
4,427.9708 |
2.6486 |
2.3712 |
2.8904 |
2.5024 |
| 2025-10-13 |
2.5328 |
4,195.2713 |
2.4814 |
2.4392 |
2.6898 |
2.6559 |
| 2025-10-12 |
2.3893 |
6,146.6323 |
2.3102 |
2.2346 |
2.5514 |
2.5111 |
| 2025-10-11 |
2.4571 |
2,764.5633 |
2.3873 |
2.3437 |
2.5906 |
2.4033 |
| 2025-10-10 |
2.9945 |
2,094.8527 |
2.8917 |
2.8855 |
3.1695 |
3.1283 |
| 2025-10-09 |
2.8960 |
3,487.7505 |
2.9740 |
2.8227 |
2.9740 |
2.8746 |
| 2025-10-08 |
2.9683 |
4,405.0428 |
2.9553 |
2.9156 |
3.0263 |
2.9717 |
| 2025-10-07 |
3.0347 |
2,453.0749 |
3.0584 |
2.9726 |
3.1995 |
3.0542 |
| 2025-10-06 |
2.9721 |
2,467.3827 |
2.9647 |
2.9393 |
3.0175 |
3.0164 |
| 2025-10-05 |
3.0389 |
4,285.9192 |
2.9689 |
2.9437 |
3.1845 |
2.9649 |
| 2025-10-04 |
2.9621 |
4,265.0868 |
3.0382 |
2.8883 |
3.0498 |
2.9395 |
| 2025-10-03 |
2.9564 |
3,595.0954 |
2.9779 |
2.9014 |
3.0945 |
3.0500 |
| 2025-10-02 |
2.9019 |
2,597.5267 |
2.8452 |
2.8452 |
2.9404 |
2.8973 |
| 2025-10-01 |
2.7257 |
2,919.5091 |
2.6360 |
2.6240 |
2.8311 |
2.8193 |
| 2025-09-30 |
2.7225 |
2,071.5475 |
2.7867 |
2.6412 |
2.8024 |
2.6543 |
| 2025-09-29 |
2.7883 |
3,689.9762 |
2.8137 |
2.7057 |
2.8452 |
2.7620 |
| 2025-09-28 |
2.6984 |
2,875.9262 |
2.7417 |
2.6637 |
2.7506 |
2.7095 |
| 2025-09-27 |
2.7405 |
3,241.1024 |
2.7908 |
2.7068 |
2.7908 |
2.7127 |
| 2025-09-26 |
2.7169 |
2,583.7186 |
2.7404 |
2.6374 |
2.7755 |
2.6946 |
| 2025-09-25 |
2.8881 |
4,219.6410 |
3.0369 |
2.7643 |
3.0472 |
2.7820 |
| 2025-09-24 |
3.0242 |
3,415.6048 |
2.9332 |
2.8862 |
3.1334 |
3.1010 |
| 2025-09-23 |
3.0114 |
3,045.8870 |
2.9751 |
2.8708 |
3.1432 |
3.0649 |
| 2025-09-22 |
2.9545 |
2,519.3465 |
3.1433 |
2.8294 |
3.3553 |
2.9188 |
| 2025-09-21 |
3.1373 |
1,340.7470 |
3.1684 |
3.1212 |
3.1697 |
3.1537 |
| 2025-09-20 |
3.1334 |
3,162.1512 |
3.1337 |
3.0666 |
3.2900 |
3.2094 |
| 2025-09-19 |
3.2306 |
2,589.7459 |
3.1913 |
3.1539 |
3.3484 |
3.1690 |
| 2025-09-18 |
2.9018 |
2,671.1290 |
2.8376 |
2.8128 |
2.9572 |
2.9557 |
| 2025-09-17 |
2.7222 |
2,657.1572 |
2.7185 |
2.6920 |
2.7838 |
2.7131 |
| 2025-09-16 |
2.6606 |
2,755.4297 |
2.6357 |
2.5900 |
2.7406 |
2.6776 |
| 2025-09-15 |
2.6924 |
2,713.7567 |
2.7141 |
2.6096 |
2.7864 |
2.6261 |
| 2025-09-14 |
2.7474 |
3,969.7654 |
2.8147 |
2.6825 |
2.8227 |
2.7152 |
| 2025-09-13 |
2.8355 |
3,146.2839 |
2.7982 |
2.7807 |
2.8948 |
2.8288 |
| 2025-09-12 |
2.7421 |
2,901.1330 |
2.7511 |
2.6929 |
2.7875 |
2.7179 |
| 2025-09-11 |
2.7371 |
2,543.4883 |
2.7327 |
2.7009 |
2.7727 |
2.7198 |
| 2025-09-10 |
2.6834 |
3,722.9002 |
2.6433 |
2.6268 |
2.7415 |
2.6900 |
| 2025-09-09 |
2.6807 |
2,458.9947 |
2.5851 |
2.5851 |
2.8065 |
2.7215 |
| 2025-09-08 |
2.5044 |
2,603.2564 |
2.4743 |
2.4613 |
2.5489 |
2.5289 |
| 2025-09-07 |
2.4439 |
2,936.3396 |
2.4081 |
2.4081 |
2.4808 |
2.4787 |