Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
3.1558 |
3,983.0977 |
3.0892 |
3.0699 |
3.3487 |
3.2734 |
| 2025-02-28 |
2.9395 |
3,848.7596 |
3.0861 |
2.7870 |
3.1222 |
3.0796 |
| 2025-02-27 |
3.0890 |
2,145.3352 |
3.0375 |
3.0183 |
3.1954 |
3.1541 |
| 2025-02-26 |
3.0409 |
3,939.5338 |
3.0288 |
2.8996 |
3.1246 |
3.0099 |
| 2025-02-25 |
2.9644 |
4,182.7144 |
3.0858 |
2.8026 |
3.1209 |
3.0196 |
| 2025-02-24 |
3.3347 |
4,241.8950 |
3.4473 |
3.1471 |
3.4732 |
3.1883 |
| 2025-02-23 |
3.4512 |
4,485.8884 |
3.4812 |
3.3657 |
3.5184 |
3.4349 |
| 2025-02-22 |
3.5015 |
3,528.9887 |
3.3314 |
3.3136 |
3.6582 |
3.5438 |
| 2025-02-21 |
3.5363 |
3,365.5882 |
3.4947 |
3.4197 |
3.6454 |
3.4277 |
| 2025-02-20 |
3.2831 |
3,868.4537 |
3.1728 |
3.1644 |
3.4785 |
3.4661 |
| 2025-02-19 |
3.1547 |
3,984.3099 |
3.1495 |
3.0734 |
3.2055 |
3.1716 |
| 2025-02-18 |
3.1852 |
4,190.9599 |
3.2768 |
3.0470 |
3.3318 |
3.1104 |
| 2025-02-17 |
3.4193 |
3,474.2300 |
3.4275 |
3.2707 |
3.5257 |
3.2888 |
| 2025-02-16 |
3.4531 |
4,488.1504 |
3.4104 |
3.3710 |
3.5681 |
3.4461 |
| 2025-02-15 |
3.5158 |
3,566.8309 |
3.5652 |
3.4075 |
3.6139 |
3.4319 |
| 2025-02-14 |
3.4849 |
3,789.3479 |
3.4007 |
3.3568 |
3.6470 |
3.5780 |
| 2025-02-13 |
3.3538 |
3,502.9812 |
3.4574 |
3.2694 |
3.4574 |
3.3272 |
| 2025-02-12 |
3.2314 |
3,513.0546 |
3.2102 |
3.1193 |
3.3710 |
3.3249 |
| 2025-02-11 |
3.3294 |
3,080.4449 |
3.2324 |
3.2152 |
3.4014 |
3.3219 |
| 2025-02-10 |
3.2188 |
4,190.8664 |
3.1975 |
3.0782 |
3.3204 |
3.2477 |
| 2025-02-09 |
3.3320 |
3,936.9236 |
3.3031 |
3.1998 |
3.4890 |
3.2422 |
| 2025-02-08 |
3.2185 |
3,568.4968 |
3.2072 |
3.1718 |
3.2783 |
3.2260 |
| 2025-02-07 |
3.2630 |
4,479.1803 |
3.1592 |
3.1208 |
3.4166 |
3.2077 |
| 2025-02-06 |
3.3007 |
3,701.6413 |
3.2867 |
3.1526 |
3.3946 |
3.2127 |
| 2025-02-05 |
3.3894 |
4,108.8957 |
3.4041 |
3.2495 |
3.4888 |
3.3449 |
| 2025-02-04 |
3.5301 |
3,721.0150 |
3.7928 |
3.2985 |
3.8071 |
3.5333 |
| 2025-02-03 |
3.4143 |
3,966.2044 |
3.7519 |
2.9435 |
4.1683 |
3.6368 |
| 2025-02-02 |
4.0725 |
4,471.8010 |
4.2714 |
3.6003 |
4.3491 |
3.6299 |
| 2025-02-01 |
4.5179 |
4,438.2193 |
4.6348 |
4.2599 |
4.7000 |
4.2705 |
| 2025-01-31 |
4.6785 |
4,387.3499 |
4.6251 |
4.5543 |
4.8670 |
4.6332 |
| 2025-01-30 |
4.5668 |
3,363.0634 |
4.4316 |
4.3898 |
4.6937 |
4.6580 |
| 2025-01-29 |
4.4332 |
4,363.8287 |
4.2930 |
4.2879 |
4.5948 |
4.4877 |
| 2025-01-28 |
4.5795 |
3,884.5381 |
4.6538 |
4.4228 |
4.6977 |
4.4404 |
| 2025-01-27 |
4.5688 |
4,360.0586 |
4.7714 |
4.4087 |
5.4555 |
4.6328 |
| 2025-01-26 |
5.0316 |
3,322.7401 |
4.9409 |
4.9233 |
5.1631 |
4.9992 |
| 2025-01-25 |
4.9502 |
4,193.2929 |
4.9975 |
4.8806 |
5.0383 |
4.9951 |
| 2025-01-24 |
5.0581 |
3,766.8478 |
4.9917 |
4.8527 |
5.1976 |
5.1338 |
| 2025-01-23 |
4.9992 |
3,656.5220 |
5.1033 |
4.8913 |
5.1364 |
4.8947 |
| 2025-01-22 |
5.1957 |
4,167.8877 |
5.2622 |
5.0921 |
5.3117 |
5.1826 |
| 2025-01-21 |
5.0702 |
3,475.0355 |
5.1203 |
4.8929 |
5.3630 |
5.3421 |
| 2025-01-20 |
5.2096 |
4,256.3679 |
4.9841 |
4.7734 |
6.0274 |
5.1038 |
| 2025-01-19 |
5.3529 |
4,171.3786 |
5.4678 |
4.9671 |
5.6639 |
5.2472 |
| 2025-01-18 |
5.5075 |
4,207.6144 |
5.7862 |
5.3278 |
5.8884 |
5.3415 |
| 2025-01-17 |
5.4632 |
3,373.2903 |
5.1761 |
5.1761 |
5.6559 |
5.5663 |
| 2025-01-16 |
5.2222 |
3,069.7836 |
5.3319 |
5.1043 |
5.3642 |
5.3185 |
| 2025-01-15 |
5.0995 |
4,362.9358 |
5.0719 |
4.8845 |
5.3560 |
5.3054 |
| 2025-01-14 |
4.8675 |
3,544.2289 |
4.7642 |
4.7214 |
5.0249 |
4.9941 |
| 2025-01-13 |
4.7257 |
3,365.3145 |
4.9867 |
4.4715 |
5.1115 |
4.6091 |
| 2025-01-12 |
5.0730 |
3,187.6440 |
5.1037 |
4.9790 |
5.1432 |
5.0734 |
| 2025-01-11 |
5.0445 |
1,183.3275 |
5.0538 |
5.0204 |
5.0673 |
5.0293 |