Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
87.9391 |
6,486.2677 |
87.1450 |
86.9050 |
88.7760 |
88.7490 |
| 2023-05-26 |
87.1409 |
9,500.3105 |
86.5990 |
86.1210 |
88.1180 |
87.7500 |
| 2023-05-25 |
84.4556 |
9,587.9868 |
85.8350 |
82.5420 |
86.0420 |
85.2380 |
| 2023-05-24 |
86.6867 |
14,813.9583 |
91.6490 |
84.5090 |
91.8520 |
85.8080 |
| 2023-05-23 |
91.7363 |
5,042.3059 |
90.7740 |
90.3840 |
93.0720 |
91.1660 |
| 2023-05-22 |
91.1190 |
6,718.9267 |
92.3170 |
89.7890 |
92.7030 |
91.1330 |
| 2023-05-21 |
92.2352 |
4,968.9434 |
92.3310 |
91.1980 |
93.4040 |
92.2070 |
| 2023-05-20 |
91.4670 |
3,365.9585 |
91.6640 |
90.5070 |
92.7540 |
92.0480 |
| 2023-05-19 |
91.8389 |
11,000.2236 |
90.4750 |
90.3460 |
93.2600 |
91.6280 |
| 2023-05-18 |
91.9953 |
10,043.1400 |
93.8810 |
89.2710 |
94.0970 |
91.6980 |
| 2023-05-17 |
92.3918 |
13,459.7329 |
89.9990 |
89.5700 |
94.9430 |
94.1000 |
| 2023-05-16 |
88.5859 |
10,384.6993 |
86.9880 |
86.2490 |
90.3950 |
89.4280 |
| 2023-05-15 |
86.5524 |
10,411.2606 |
83.5000 |
82.2280 |
88.4940 |
87.5790 |
| 2023-05-14 |
81.7079 |
5,279.4223 |
80.1600 |
79.6970 |
84.0320 |
82.9580 |
| 2023-05-13 |
80.4677 |
2,539.7309 |
80.4460 |
79.9650 |
80.9760 |
80.2660 |
| 2023-05-12 |
79.0863 |
6,049.6621 |
81.1390 |
77.1860 |
81.4420 |
80.2500 |
| 2023-05-11 |
80.5328 |
8,795.9870 |
80.9550 |
78.3460 |
81.8920 |
80.1500 |
| 2023-05-10 |
80.1605 |
8,508.6528 |
80.0070 |
77.2340 |
81.9450 |
80.8750 |
| 2023-05-09 |
78.9543 |
17,332.0203 |
77.6930 |
77.3350 |
79.9040 |
79.9040 |
| 2023-05-08 |
80.1900 |
15,107.5253 |
83.2980 |
75.2550 |
85.2100 |
76.9880 |
| 2023-05-07 |
83.6736 |
5,970.0629 |
83.3210 |
83.0290 |
84.6490 |
83.9170 |
| 2023-05-06 |
84.5545 |
11,033.4754 |
88.4600 |
80.4120 |
89.2120 |
83.8670 |
| 2023-05-05 |
88.1473 |
8,983.7332 |
88.3830 |
86.0960 |
89.6700 |
88.8740 |
| 2023-05-04 |
88.2384 |
5,982.0180 |
89.1390 |
87.5750 |
89.1390 |
87.8630 |
| 2023-05-03 |
87.0894 |
15,455.9206 |
88.0560 |
85.3810 |
89.8000 |
88.9600 |
| 2023-05-02 |
87.9665 |
5,902.5300 |
86.5890 |
86.2730 |
89.0890 |
88.5170 |
| 2023-05-01 |
86.6232 |
6,982.5714 |
88.4330 |
85.2000 |
88.8000 |
86.6000 |
| 2023-04-30 |
89.9438 |
3,625.2014 |
91.1100 |
87.9580 |
91.3690 |
88.7370 |
| 2023-04-29 |
90.3195 |
3,132.5099 |
89.6010 |
89.3040 |
91.5640 |
90.9350 |
| 2023-04-28 |
89.0877 |
4,155.3655 |
89.7980 |
87.6840 |
90.3210 |
89.5150 |
| 2023-04-27 |
89.1867 |
11,398.6730 |
88.1000 |
87.3130 |
90.5800 |
90.0270 |
| 2023-04-26 |
90.5985 |
32,002.4609 |
91.0620 |
84.2650 |
94.0020 |
86.0960 |
| 2023-04-25 |
89.2216 |
5,590.5984 |
88.4080 |
87.3160 |
91.6420 |
91.2320 |
| 2023-04-24 |
87.7062 |
7,100.4740 |
86.7010 |
86.0360 |
88.9820 |
88.3470 |
| 2023-04-23 |
85.6772 |
4,489.8755 |
86.3760 |
84.2770 |
87.0360 |
86.2930 |
| 2023-04-22 |
86.1417 |
1,616.6516 |
85.2890 |
84.9080 |
87.0820 |
87.0090 |
| 2023-04-21 |
88.6452 |
11,836.3318 |
90.1130 |
84.3810 |
90.7470 |
85.3490 |
| 2023-04-20 |
89.9651 |
6,456.3102 |
90.2360 |
87.2690 |
92.3660 |
90.8750 |
| 2023-04-19 |
95.5377 |
12,704.8601 |
101.6700 |
92.3780 |
101.9100 |
93.2370 |
| 2023-04-18 |
101.6646 |
7,634.6952 |
98.8210 |
97.6610 |
103.4000 |
101.3400 |
| 2023-04-17 |
98.6878 |
4,350.5127 |
100.0700 |
97.3630 |
100.3000 |
98.6350 |
| 2023-04-16 |
99.7056 |
7,000.3576 |
96.7560 |
95.2960 |
102.1600 |
100.3100 |
| 2023-04-15 |
95.9936 |
2,362.0676 |
96.0210 |
94.8100 |
97.0200 |
96.8060 |
| 2023-04-14 |
95.1476 |
2,198.2979 |
96.1250 |
93.6680 |
96.9850 |
96.2650 |