Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
87.9315 |
83,940.2889 |
85.5550 |
85.4130 |
90.9130 |
89.7140 |
| 2024-03-23 |
85.6653 |
7,867.7040 |
83.4270 |
82.9040 |
87.5390 |
86.7480 |
| 2024-03-22 |
83.7541 |
11,670.6578 |
85.7650 |
80.6300 |
86.2210 |
82.7470 |
| 2024-03-21 |
85.1626 |
6,871.7771 |
84.5910 |
83.6770 |
86.7720 |
86.0250 |
| 2024-03-20 |
80.5561 |
20,601.4729 |
78.4250 |
77.0850 |
85.3160 |
84.9910 |
| 2024-03-19 |
81.0092 |
25,512.8549 |
86.7950 |
77.8960 |
87.7650 |
80.0230 |
| 2024-03-18 |
83.9656 |
13,249.6496 |
85.8050 |
80.8410 |
86.4400 |
82.4110 |
| 2024-03-17 |
84.5761 |
399,505.8985 |
84.2850 |
81.6550 |
86.7560 |
86.5090 |
| 2024-03-16 |
85.2211 |
930,183.0593 |
89.7240 |
83.3880 |
90.6510 |
84.6620 |
| 2024-03-15 |
88.5696 |
17,726.8552 |
94.1570 |
83.4890 |
95.4060 |
88.6360 |
| 2024-03-14 |
94.9329 |
21,601.5113 |
97.1930 |
89.6540 |
98.2710 |
93.8130 |
| 2024-03-13 |
97.3490 |
16,841.2296 |
97.5560 |
94.0770 |
99.0420 |
97.0450 |
| 2024-03-12 |
98.0061 |
23,124.7818 |
103.9400 |
91.7110 |
104.3500 |
97.2040 |
| 2024-03-11 |
93.5954 |
119,029.4907 |
87.5120 |
83.2190 |
105.7000 |
105.6000 |
| 2024-03-10 |
88.7357 |
185,001.0876 |
90.7600 |
86.2280 |
90.8490 |
88.1670 |
| 2024-03-09 |
88.8775 |
8,267.9208 |
88.3720 |
86.8600 |
90.9680 |
90.8830 |
| 2024-03-08 |
87.6254 |
11,143.9144 |
88.1510 |
84.0560 |
89.5830 |
87.5460 |
| 2024-03-07 |
85.5980 |
8,474.0687 |
85.8780 |
83.4430 |
87.5280 |
86.6420 |
| 2024-03-06 |
83.6642 |
14,326.9443 |
81.9630 |
79.8360 |
87.4770 |
84.6690 |
| 2024-03-05 |
85.4870 |
26,481.3074 |
88.8960 |
70.4880 |
91.8610 |
81.4870 |
| 2024-03-04 |
90.2695 |
14,560.8390 |
90.7880 |
87.5870 |
92.7270 |
89.8490 |
| 2024-03-03 |
92.1901 |
67,889.4576 |
94.7480 |
83.6250 |
94.7480 |
90.7340 |
| 2024-03-02 |
89.7896 |
6,244.1861 |
84.9530 |
84.5580 |
93.0330 |
91.2870 |
| 2024-03-01 |
83.7303 |
3,799.4136 |
79.9940 |
79.9940 |
86.2180 |
83.8860 |
| 2024-02-29 |
81.6378 |
6,088.4121 |
74.6320 |
74.1130 |
84.9690 |
82.0650 |
| 2024-02-28 |
74.7356 |
9,411.4898 |
73.9720 |
70.2360 |
78.0400 |
72.8950 |
| 2024-02-27 |
74.8688 |
6,229.2252 |
71.9400 |
71.9400 |
76.4090 |
74.0960 |
| 2024-02-26 |
70.6301 |
2,634.6164 |
70.2180 |
69.1480 |
71.5660 |
71.1230 |
| 2024-02-25 |
70.2930 |
1,065.7314 |
70.4750 |
69.8140 |
70.6530 |
70.5750 |
| 2024-02-24 |
69.3502 |
20,643.3338 |
68.8320 |
68.6930 |
70.7050 |
70.7050 |
| 2024-02-23 |
68.5831 |
21,935.0664 |
68.8560 |
67.5670 |
69.0650 |
68.7660 |
| 2024-02-22 |
69.1847 |
7,224.2595 |
68.9210 |
67.9480 |
69.8480 |
69.3890 |
| 2024-02-21 |
68.3444 |
1,782.2604 |
69.7160 |
67.3550 |
69.7160 |
68.1030 |
| 2024-02-20 |
68.2187 |
38,912.0613 |
71.3690 |
67.3930 |
71.5210 |
69.5670 |
| 2024-02-19 |
71.0058 |
2,061.8107 |
70.8010 |
70.4830 |
71.6800 |
71.6340 |
| 2024-02-18 |
70.3339 |
784.8657 |
70.0030 |
69.8700 |
70.8050 |
70.5680 |
| 2024-02-17 |
69.6600 |
960.9556 |
70.6160 |
68.0400 |
70.7270 |
69.9570 |
| 2024-02-16 |
69.8462 |
1,494.1875 |
69.7900 |
68.8440 |
71.0000 |
69.9320 |
| 2024-02-15 |
69.8856 |
5,701.9447 |
69.8640 |
69.1160 |
70.9540 |
69.8880 |
| 2024-02-14 |
69.8896 |
5,786.2145 |
68.9670 |
68.4760 |
70.7750 |
69.8690 |
| 2024-02-13 |
70.6979 |
6,166.8034 |
72.9750 |
68.2080 |
73.2180 |
68.7190 |
| 2024-02-12 |
71.8045 |
1,409.1118 |
71.5450 |
70.4550 |
73.3580 |
73.0350 |
| 2024-02-11 |
71.7994 |
3,390.6494 |
70.8080 |
70.6910 |
73.1290 |
72.0040 |
| 2024-02-10 |
70.6543 |
1,322.2856 |
70.6840 |
69.9960 |
71.2110 |
70.9810 |
| 2024-02-09 |
70.9659 |
5,650.3904 |
70.5520 |
70.1540 |
72.0000 |
70.6680 |
| 2024-02-08 |
68.8472 |
2,485.4185 |
68.6950 |
68.3620 |
69.4020 |
68.8720 |
| 2024-02-07 |
68.2313 |
2,130.0625 |
68.3320 |
67.8080 |
68.8440 |
68.7400 |
| 2024-02-06 |
68.0537 |
2,393.1090 |
67.7260 |
67.5950 |
68.8020 |
68.5530 |
| 2024-02-05 |
67.6908 |
2,357.6185 |
66.9650 |
66.6100 |
68.2650 |
67.7680 |
| 2024-02-04 |
67.5998 |
20,664.0327 |
68.8270 |
66.4760 |
68.9050 |
66.7320 |