Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
78.9384 |
3,353.5650 |
78.3380 |
77.8500 |
80.9800 |
79.5170 |
| 2026-01-13 |
76.5162 |
3,350.3432 |
76.2080 |
75.5570 |
77.9960 |
77.9300 |
| 2026-01-12 |
77.8630 |
4,620.3838 |
78.8660 |
75.8390 |
80.8730 |
76.0890 |
| 2026-01-11 |
81.1968 |
4,366.7203 |
81.2930 |
79.4940 |
81.9030 |
79.4940 |
| 2026-01-10 |
81.5307 |
4,457.4257 |
81.6120 |
80.9380 |
82.5750 |
81.2830 |
| 2026-01-09 |
81.4662 |
4,242.1592 |
81.4030 |
80.1170 |
82.1030 |
81.2870 |
| 2026-01-08 |
81.3254 |
4,400.1316 |
81.8490 |
80.2450 |
82.4090 |
81.5380 |
| 2026-01-07 |
83.1898 |
2,894.3863 |
84.0780 |
81.5590 |
84.0930 |
82.2520 |
| 2026-01-06 |
83.5165 |
4,610.9208 |
83.5790 |
81.4630 |
84.9350 |
84.0210 |
| 2026-01-05 |
82.3492 |
2,699.0625 |
82.4120 |
81.6560 |
83.7240 |
81.8320 |
| 2026-01-04 |
82.4632 |
2,466.4027 |
82.1750 |
81.8730 |
83.1760 |
82.8450 |
| 2026-01-03 |
81.9870 |
3,067.1163 |
82.0340 |
80.8940 |
82.8930 |
81.3670 |
| 2026-01-02 |
80.0643 |
3,639.7102 |
80.0600 |
79.1480 |
81.7030 |
81.5760 |
| 2026-01-01 |
77.7697 |
3,859.3531 |
76.8820 |
76.7750 |
79.2880 |
79.2130 |
| 2025-12-31 |
78.2300 |
2,992.2927 |
78.9460 |
77.9070 |
78.9460 |
78.2790 |
| 2025-12-30 |
78.2610 |
2,219.4302 |
78.4090 |
77.7970 |
78.8600 |
78.0560 |
| 2025-12-29 |
78.5943 |
4,573.1994 |
78.8210 |
77.0310 |
80.2680 |
78.6500 |
| 2025-12-28 |
79.3092 |
4,631.0344 |
80.4440 |
77.9600 |
80.5630 |
78.2760 |
| 2025-12-27 |
77.6076 |
3,401.4452 |
76.9460 |
76.8400 |
78.9550 |
78.9550 |
| 2025-12-26 |
77.1764 |
3,352.7335 |
75.7640 |
75.5840 |
78.0700 |
76.4760 |
| 2025-12-25 |
76.5099 |
3,788.3632 |
75.8590 |
75.6030 |
77.5280 |
77.4480 |
| 2025-12-24 |
76.3561 |
3,094.8266 |
77.0490 |
75.3710 |
77.4770 |
75.5690 |
| 2025-12-23 |
76.8743 |
1,998.8146 |
77.1150 |
76.3390 |
77.4720 |
76.6880 |
| 2025-12-22 |
78.0504 |
3,742.9781 |
76.8500 |
76.6280 |
79.4490 |
78.1590 |
| 2025-12-21 |
77.4130 |
2,670.0459 |
77.8970 |
76.6200 |
78.0790 |
76.6200 |
| 2025-12-20 |
77.2717 |
4,850.7804 |
77.5840 |
76.5570 |
79.5380 |
77.9150 |
| 2025-12-19 |
76.1435 |
4,631.7546 |
74.3940 |
73.6470 |
78.0700 |
77.6710 |
| 2025-12-18 |
76.1828 |
3,749.6109 |
76.0470 |
73.8500 |
78.5620 |
75.0700 |
| 2025-12-17 |
78.7980 |
3,537.6116 |
79.1210 |
76.2180 |
81.1070 |
76.8880 |
| 2025-12-16 |
77.8041 |
2,741.8137 |
77.5940 |
76.9080 |
79.2740 |
78.1780 |
| 2025-12-15 |
80.7109 |
2,649.9142 |
79.0110 |
79.0110 |
81.4810 |
80.7410 |
| 2025-12-14 |
81.2104 |
2,369.2016 |
81.5400 |
79.5410 |
82.0200 |
80.0060 |
| 2025-12-13 |
81.8527 |
4,593.7875 |
82.0340 |
80.8780 |
82.5260 |
81.3930 |
| 2025-12-12 |
83.4522 |
3,269.7687 |
82.9940 |
80.8280 |
84.5450 |
81.3020 |
| 2025-12-11 |
81.3208 |
3,151.5045 |
84.3100 |
80.4080 |
84.6170 |
81.0070 |
| 2025-12-10 |
84.7482 |
2,139.0931 |
86.0500 |
84.0030 |
86.0500 |
84.0900 |
| 2025-12-09 |
84.2682 |
4,040.0042 |
83.9380 |
82.5640 |
87.5900 |
85.8850 |
| 2025-12-08 |
83.0715 |
2,551.5567 |
81.4190 |
81.1470 |
84.2120 |
83.6190 |
| 2025-12-07 |
82.1568 |
4,365.0167 |
81.7600 |
79.9610 |
83.8330 |
81.8490 |
| 2025-12-06 |
80.4313 |
2,186.4658 |
80.4320 |
79.9790 |
80.9710 |
80.8460 |
| 2025-12-05 |
83.1594 |
2,940.1420 |
83.5990 |
81.7220 |
84.2050 |
81.8020 |
| 2025-12-04 |
84.8197 |
4,804.4231 |
85.8880 |
82.4100 |
86.8240 |
83.6540 |
| 2025-12-03 |
85.0307 |
4,554.1435 |
82.8030 |
82.6030 |
86.6600 |
86.0430 |
| 2025-12-02 |
79.3555 |
4,216.3941 |
77.5940 |
77.4010 |
83.2340 |
82.9730 |
| 2025-12-01 |
77.2621 |
4,513.8752 |
82.3740 |
75.0360 |
82.5010 |
77.4060 |
| 2025-11-30 |
84.1808 |
3,862.4365 |
83.9790 |
83.5000 |
84.9030 |
84.0530 |
| 2025-11-29 |
84.3542 |
4,281.8811 |
84.2600 |
83.2340 |
85.7330 |
84.0830 |
| 2025-11-28 |
85.4161 |
3,075.1592 |
86.6360 |
84.5630 |
86.7660 |
86.5230 |
| 2025-11-27 |
86.5954 |
2,863.9332 |
86.8950 |
86.0850 |
87.3570 |
86.5820 |
| 2025-11-26 |
85.2350 |
4,607.1803 |
85.3750 |
83.3590 |
87.4970 |
87.0560 |