Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
86.7602 |
4,587.6815 |
83.6330 |
83.4370 |
91.0080 |
89.2880 |
| 2025-04-30 |
84.6494 |
4,273.4917 |
85.9400 |
81.7930 |
86.6540 |
84.1580 |
| 2025-04-29 |
86.1988 |
3,933.0584 |
85.7780 |
85.1000 |
87.5230 |
86.6950 |
| 2025-04-28 |
85.9615 |
4,061.6263 |
85.4330 |
83.8040 |
88.0580 |
85.2830 |
| 2025-04-27 |
86.2768 |
3,956.3987 |
87.2020 |
84.7300 |
87.6660 |
87.0970 |
| 2025-04-26 |
86.9813 |
3,851.5362 |
86.4240 |
85.3750 |
88.1410 |
87.1840 |
| 2025-04-25 |
85.3534 |
4,203.8611 |
84.3820 |
83.0630 |
87.3150 |
86.7950 |
| 2025-04-24 |
82.6428 |
3,974.2256 |
83.3590 |
80.9320 |
84.2330 |
83.5760 |
| 2025-04-23 |
84.0994 |
4,472.0386 |
83.6770 |
82.2900 |
85.2980 |
82.9870 |
| 2025-04-22 |
79.5863 |
3,230.9255 |
78.1560 |
77.5400 |
83.0730 |
82.6830 |
| 2025-04-21 |
79.3905 |
4,598.7868 |
77.9540 |
77.5900 |
81.5970 |
77.8400 |
| 2025-04-20 |
76.4959 |
3,988.0202 |
76.1100 |
75.4850 |
78.4690 |
78.3560 |
| 2025-04-19 |
76.3133 |
377.8343 |
76.3820 |
76.0780 |
76.4790 |
76.0780 |
| 2025-04-18 |
75.8323 |
4,571.6472 |
74.9940 |
74.6860 |
77.1200 |
76.2120 |
| 2025-04-17 |
74.9057 |
2,017.3398 |
74.4540 |
74.0290 |
75.7940 |
74.6320 |
| 2025-04-16 |
75.3735 |
4,098.3317 |
75.4080 |
73.6030 |
76.5890 |
75.2640 |
| 2025-04-15 |
78.0541 |
2,236.1512 |
77.2210 |
76.8450 |
78.8000 |
77.3690 |
| 2025-04-14 |
78.0055 |
4,500.2677 |
77.8460 |
75.9520 |
80.5750 |
77.0950 |
| 2025-04-13 |
78.5089 |
3,408.5400 |
78.7010 |
77.3780 |
79.6070 |
78.8510 |
| 2025-04-12 |
77.1933 |
4,663.1778 |
76.2450 |
74.9880 |
80.1520 |
78.6650 |
| 2025-04-11 |
75.7762 |
3,475.5900 |
73.9730 |
73.8080 |
77.5610 |
76.4080 |
| 2025-04-10 |
73.8433 |
4,173.7174 |
76.1170 |
71.1960 |
76.2350 |
73.4830 |
| 2025-04-09 |
71.2305 |
3,976.8327 |
69.1940 |
66.7910 |
78.2410 |
77.4690 |
| 2025-04-08 |
71.8370 |
2,353.7534 |
71.1390 |
70.2100 |
73.4250 |
73.0680 |
| 2025-04-07 |
68.7459 |
4,127.4720 |
70.6480 |
63.5920 |
73.0250 |
71.9820 |
| 2025-04-06 |
80.1684 |
4,178.4533 |
82.7040 |
70.8150 |
83.1330 |
71.8900 |
| 2025-04-05 |
83.3982 |
4,755.8088 |
84.4950 |
81.8520 |
85.0670 |
82.5520 |
| 2025-04-04 |
83.7874 |
4,221.8642 |
83.5590 |
81.7220 |
85.1580 |
84.3960 |
| 2025-04-03 |
82.7201 |
4,424.5224 |
81.5290 |
80.2920 |
84.6640 |
83.2340 |
| 2025-04-02 |
83.3626 |
3,745.0458 |
84.5870 |
81.3810 |
87.1870 |
86.4840 |
| 2025-04-01 |
84.5769 |
4,602.6034 |
83.0230 |
82.9570 |
85.9570 |
84.7930 |
| 2025-03-31 |
84.1513 |
2,540.7616 |
86.2180 |
80.9750 |
86.3710 |
83.2140 |
| 2025-03-30 |
86.2877 |
2,311.6238 |
85.5260 |
84.7650 |
86.8960 |
86.0500 |
| 2025-03-29 |
86.2596 |
4,760.0100 |
87.4070 |
84.3520 |
88.0870 |
85.4830 |
| 2025-03-28 |
89.0851 |
4,215.1939 |
92.9200 |
86.1390 |
93.5110 |
86.1390 |
| 2025-03-27 |
93.6269 |
4,204.0094 |
92.3840 |
92.2600 |
95.0990 |
92.6230 |
| 2025-03-26 |
94.3638 |
4,254.3641 |
94.5870 |
91.0800 |
96.6280 |
92.7890 |
| 2025-03-25 |
93.2867 |
4,505.4587 |
93.8710 |
91.9600 |
94.8430 |
93.9510 |
| 2025-03-24 |
92.9654 |
3,000.6050 |
91.5170 |
90.9600 |
95.0120 |
93.9450 |
| 2025-03-23 |
91.9076 |
2,898.0588 |
91.5740 |
91.3190 |
92.6200 |
92.3510 |
| 2025-03-22 |
91.3709 |
4,490.5461 |
90.9100 |
90.5280 |
92.2890 |
91.5390 |
| 2025-03-21 |
93.0732 |
3,632.6954 |
93.2800 |
92.0590 |
93.9620 |
92.7510 |
| 2025-03-20 |
92.5472 |
4,134.4660 |
94.2160 |
90.2100 |
94.5880 |
92.8100 |
| 2025-03-19 |
91.0301 |
4,165.0409 |
90.1570 |
89.4870 |
93.4720 |
93.4020 |
| 2025-03-18 |
89.5471 |
3,470.4950 |
92.5280 |
87.2890 |
92.5280 |
88.1580 |
| 2025-03-17 |
92.9547 |
2,720.2213 |
90.3810 |
90.3190 |
94.4400 |
93.4400 |
| 2025-03-16 |
91.0008 |
4,396.9689 |
92.5280 |
88.4170 |
92.7510 |
90.6290 |
| 2025-03-15 |
92.6300 |
3,948.7649 |
91.4100 |
91.1000 |
94.2310 |
93.2000 |
| 2025-03-14 |
90.2162 |
3,974.6500 |
88.1370 |
87.9100 |
92.8460 |
91.7500 |
| 2025-03-13 |
90.2037 |
2,435.2046 |
91.5890 |
88.4580 |
91.8640 |
90.5690 |