Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
97.8941 |
3,275.6404 |
96.5480 |
96.3430 |
100.8000 |
99.0260 |
| 2025-10-28 |
101.1567 |
2,636.0475 |
99.4920 |
99.0700 |
106.7500 |
102.4100 |
| 2025-10-27 |
100.4064 |
4,419.5245 |
100.1000 |
98.3660 |
103.0700 |
100.4300 |
| 2025-10-26 |
97.2823 |
2,396.0009 |
97.0220 |
96.4670 |
98.9160 |
98.9160 |
| 2025-10-25 |
96.3346 |
3,607.2912 |
96.5310 |
95.7620 |
97.0630 |
96.5480 |
| 2025-10-24 |
95.5524 |
3,543.1395 |
94.1630 |
94.0530 |
97.2140 |
95.7850 |
| 2025-10-23 |
93.0828 |
2,781.0210 |
92.0150 |
91.9350 |
94.0710 |
93.8110 |
| 2025-10-22 |
92.9468 |
4,290.2267 |
92.4740 |
90.1780 |
95.0530 |
90.4900 |
| 2025-10-21 |
93.6814 |
3,859.7945 |
94.1660 |
91.8290 |
97.0240 |
96.7780 |
| 2025-10-20 |
94.4335 |
2,716.8059 |
93.3900 |
92.3510 |
95.8780 |
95.3480 |
| 2025-10-19 |
92.9124 |
4,341.1867 |
91.7380 |
90.8720 |
94.8420 |
94.2690 |
| 2025-10-18 |
90.8888 |
3,207.5255 |
90.2760 |
90.0230 |
91.9400 |
91.0590 |
| 2025-10-17 |
89.5829 |
2,336.5638 |
91.8490 |
84.7210 |
93.0570 |
87.7970 |
| 2025-10-16 |
94.0983 |
4,594.3165 |
95.6390 |
89.8680 |
96.8650 |
91.1660 |
| 2025-10-15 |
97.1106 |
3,631.3050 |
97.4420 |
93.5410 |
100.0600 |
94.7910 |
| 2025-10-14 |
96.0241 |
4,487.4273 |
99.6130 |
91.8210 |
100.5400 |
98.2560 |
| 2025-10-13 |
98.1484 |
3,981.3926 |
99.1250 |
95.5480 |
100.5700 |
100.1800 |
| 2025-10-12 |
95.6289 |
3,779.6079 |
93.4190 |
91.8440 |
99.9250 |
99.3180 |
| 2025-10-11 |
98.4653 |
2,906.2256 |
96.3610 |
94.9490 |
102.6200 |
96.4260 |
| 2025-10-10 |
129.9152 |
27,674.9556 |
126.0900 |
125.9000 |
132.8300 |
130.8600 |
| 2025-10-09 |
117.9054 |
3,876.6576 |
118.7200 |
115.6900 |
119.8000 |
117.9100 |
| 2025-10-08 |
116.9230 |
1,970.7761 |
117.0300 |
115.5000 |
118.3900 |
117.1400 |
| 2025-10-07 |
118.3642 |
2,387.6235 |
118.4700 |
117.5300 |
119.3600 |
118.3600 |
| 2025-10-06 |
120.2348 |
2,597.1269 |
118.9500 |
118.2800 |
121.5600 |
119.8400 |
| 2025-10-05 |
120.6651 |
4,732.5081 |
120.6200 |
118.5900 |
124.2300 |
119.0300 |
| 2025-10-04 |
119.0151 |
4,385.6962 |
120.4400 |
117.6400 |
121.1500 |
119.5000 |
| 2025-10-03 |
118.3738 |
3,721.1966 |
119.7200 |
116.0300 |
123.2100 |
122.9000 |
| 2025-10-02 |
119.3462 |
2,738.4348 |
115.5000 |
115.5000 |
122.7300 |
119.0800 |
| 2025-10-01 |
108.1981 |
3,044.6238 |
107.0900 |
105.6200 |
111.8600 |
111.3800 |
| 2025-09-30 |
106.3401 |
2,086.4528 |
106.8900 |
105.2700 |
107.3100 |
105.4300 |
| 2025-09-29 |
106.3557 |
3,665.5258 |
106.9700 |
105.4400 |
107.6400 |
105.8700 |
| 2025-09-28 |
103.9263 |
3,133.9973 |
104.5800 |
102.9300 |
104.7600 |
104.6000 |
| 2025-09-27 |
104.1998 |
3,425.1470 |
104.6500 |
103.5100 |
105.0700 |
104.5100 |
| 2025-09-26 |
102.9750 |
2,367.6941 |
102.4100 |
101.1800 |
103.9800 |
102.0700 |
| 2025-09-25 |
104.0823 |
4,413.5723 |
105.6500 |
100.7300 |
105.8500 |
102.2600 |
| 2025-09-24 |
106.9240 |
3,580.9585 |
106.2500 |
105.1300 |
107.7700 |
106.8300 |
| 2025-09-23 |
106.2483 |
2,968.2650 |
105.7900 |
104.6300 |
107.3800 |
106.4100 |
| 2025-09-22 |
108.6397 |
2,642.3150 |
114.1700 |
104.5800 |
114.6000 |
106.5700 |
| 2025-09-21 |
114.4158 |
1,385.5132 |
114.1400 |
113.9200 |
115.1300 |
115.1300 |
| 2025-09-20 |
114.4094 |
3,212.8224 |
114.0900 |
113.6100 |
115.5100 |
114.7000 |
| 2025-09-19 |
117.3919 |
2,720.9862 |
118.3900 |
115.7500 |
119.6100 |
116.4500 |
| 2025-09-18 |
116.6025 |
2,923.3960 |
117.3000 |
115.0800 |
118.1600 |
116.2500 |
| 2025-09-17 |
114.9147 |
2,776.7487 |
115.1400 |
113.9500 |
115.9500 |
114.3900 |
| 2025-09-16 |
114.1603 |
2,774.2312 |
113.8900 |
112.2200 |
115.3000 |
114.0300 |
| 2025-09-15 |
114.3418 |
4,568.1033 |
115.4100 |
112.2400 |
116.9400 |
113.7500 |
| 2025-09-14 |
116.6674 |
3,711.2358 |
119.4200 |
114.1700 |
119.5200 |
115.3000 |
| 2025-09-13 |
119.2537 |
3,306.7365 |
118.2000 |
117.7000 |
120.9800 |
118.9200 |
| 2025-09-12 |
115.9697 |
2,988.6854 |
116.0200 |
115.0300 |
117.0300 |
116.9100 |
| 2025-09-11 |
116.9216 |
2,523.2547 |
117.7700 |
116.0200 |
117.8800 |
116.6700 |
| 2025-09-10 |
113.7863 |
3,816.6836 |
112.0800 |
111.7500 |
118.5900 |
115.5900 |