Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
Price
123...1213
Date Price Volume Open Low High Close
2025-07-11 95.4952 2,394.8405 95.0760 93.8080 96.7000 95.6730
2025-07-10 90.9708 2,758.7657 90.9820 90.3150 91.6250 91.0000
2025-07-09 88.6693 4,770.7203 87.8620 87.2050 91.4600 90.9100
2025-07-08 86.5530 4,065.7422 86.0760 85.6210 87.6330 87.2770
2025-07-07 86.9378 4,648.9070 87.4520 85.2740 88.3400 86.1630
2025-07-06 87.3249 3,643.4982 87.6090 86.5780 88.4650 87.7890
2025-07-05 86.5869 4,292.1699 86.8950 85.9150 87.6210 87.4730
2025-07-04 88.2493 2,983.6365 89.2440 86.9970 89.3830 87.1550
2025-07-03 89.8512 3,231.2518 87.4630 87.0180 92.3960 89.3700
2025-07-02 84.0405 2,738.2000 83.2320 83.1930 84.7060 84.7060
2025-07-01 86.1985 2,417.8595 86.1480 85.3600 86.8980 85.7730
2025-06-30 86.5456 3,370.2816 88.0860 84.9170 88.3880 85.9090
2025-06-29 86.6516 3,204.9777 86.4030 85.9750 87.0700 86.5550
2025-06-28 85.7691 4,500.2596 84.9360 84.6970 87.3870 86.5230
2025-06-27 84.5492 3,858.6837 84.3550 83.2640 85.7250 83.8130
2025-06-26 85.1088 3,214.6370 84.7180 83.8410 85.9950 84.5400
2025-06-25 84.8019 4,090.2167 84.8840 84.0230 85.4660 84.8820
2025-06-24 84.7623 1,830.9223 85.0630 83.8980 85.3970 84.4350
2025-06-23 80.6794 2,603.1707 80.2660 79.8360 81.7540 81.3220
2025-06-22 81.0511 1,880.4642 80.4150 79.8560 82.1120 80.9590
2025-06-21 83.3672 3,225.4301 82.9910 82.3440 84.1550 82.8960
2025-06-20 84.8417 3,718.0667 85.2050 81.0990 86.0730 82.8890
2025-06-19 85.1650 3,373.8255 85.1470 84.3580 85.9530 84.8110
2025-06-18 85.0999 1,061.6773 84.2620 84.1970 85.6800 85.5500
2025-06-17 85.5624 4,259.7399 86.6660 82.5530 87.6960 84.1050
2025-06-16 87.4320 3,917.8829 86.3560 85.4330 88.9680 88.6880
2025-06-15 85.7426 3,159.8479 85.2470 85.0780 86.6210 86.2070
2025-06-14 86.2202 3,042.2537 86.6080 85.4810 86.8960 85.4810
2025-06-13 83.2005 2,234.8211 86.1200 81.4470 86.1200 83.8540
2025-06-12 89.7568 3,773.7896 91.6400 87.9670 91.9700 88.5690
2025-06-11 92.2293 4,275.2601 93.3910 91.0200 94.2280 91.6580
2025-06-10 90.7119 1,263.5801 90.7860 89.7250 91.5260 90.3090
2025-06-09 88.0728 4,112.7467 87.2230 86.8000 89.5460 88.8250
2025-06-08 87.7823 3,140.9518 88.3700 86.7500 88.6430 88.0470
2025-06-07 88.1105 3,646.0463 87.2860 86.6890 89.3400 88.3900
2025-06-06 84.5243 3,085.2915 83.4480 83.4190 86.8970 86.6500
2025-06-05 87.3344 4,405.7052 88.0240 82.0940 89.1880 82.9050
2025-06-04 90.3252 3,104.5958 89.5460 89.3910 91.0050 90.0780
2025-06-03 89.6194 3,304.4815 89.5280 88.8050 90.5760 89.8590
2025-06-02 88.3043 4,250.5893 88.3970 87.0480 89.8580 88.9920
2025-06-01 87.0284 3,525.4180 87.0590 85.9810 88.4360 88.1970
2025-05-31 85.6694 4,059.0388 85.6920 83.3090 87.9340 87.5370
2025-05-30 90.2664 4,261.5116 93.2710 86.8860 93.9450 88.4090
2025-05-29 96.1473 4,666.7533 95.4140 93.5410 98.8590 93.6680
2025-05-28 95.5223 4,619.1337 95.9380 93.5850 97.5430 95.3350
2025-05-27 94.9042 2,297.8197 95.0860 93.1460 96.2870 95.5960
2025-05-26 96.3273 4,318.0516 95.6620 94.4430 97.6600 95.3420
2025-05-25 95.2448 2,233.5330 95.6460 93.9450 96.0780 93.9740
2025-05-24 96.7732 4,305.6760 95.2320 95.0200 97.8650 96.1260
2025-05-23 99.8135 4,583.2227 100.4300 95.5270 103.1000 96.5430
123...1213