Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
84.8197 |
4,804.4231 |
85.8880 |
82.4100 |
86.8240 |
83.6540 |
| 2025-12-03 |
85.0307 |
4,554.1435 |
82.8030 |
82.6030 |
86.6600 |
86.0430 |
| 2025-12-02 |
79.3555 |
4,216.3941 |
77.5940 |
77.4010 |
83.2340 |
82.9730 |
| 2025-12-01 |
77.2621 |
4,513.8752 |
82.3740 |
75.0360 |
82.5010 |
77.4060 |
| 2025-11-30 |
84.1808 |
3,862.4365 |
83.9790 |
83.5000 |
84.9030 |
84.0530 |
| 2025-11-29 |
84.3542 |
4,281.8811 |
84.2600 |
83.2340 |
85.7330 |
84.0830 |
| 2025-11-28 |
85.4161 |
3,075.1592 |
86.6360 |
84.5630 |
86.7660 |
86.5230 |
| 2025-11-27 |
86.5954 |
2,863.9332 |
86.8950 |
86.0850 |
87.3570 |
86.5820 |
| 2025-11-26 |
85.2350 |
4,607.1803 |
85.3750 |
83.3590 |
87.4970 |
87.0560 |
| 2025-11-25 |
84.7308 |
3,373.2045 |
85.6150 |
83.2130 |
86.4920 |
85.2570 |
| 2025-11-24 |
83.6127 |
3,341.5852 |
83.1210 |
82.2670 |
85.1850 |
85.1850 |
| 2025-11-23 |
83.3136 |
2,729.5413 |
82.1530 |
81.8920 |
84.3930 |
83.8450 |
| 2025-11-22 |
82.3571 |
4,575.8073 |
82.7070 |
81.0100 |
83.9500 |
82.3370 |
| 2025-11-21 |
85.3857 |
3,010.8487 |
87.2980 |
80.2240 |
88.6700 |
83.9720 |
| 2025-11-20 |
92.9858 |
2,404.7534 |
92.9640 |
92.2420 |
93.8110 |
92.7650 |
| 2025-11-19 |
94.5864 |
1,797.7637 |
95.7440 |
92.4950 |
96.0600 |
94.3020 |
| 2025-11-18 |
94.4171 |
3,336.4722 |
91.2850 |
90.6000 |
97.5140 |
96.5610 |
| 2025-11-17 |
96.9513 |
2,355.0191 |
95.9130 |
95.2380 |
97.9590 |
96.7090 |
| 2025-11-16 |
100.0817 |
4,476.7216 |
101.8000 |
95.1660 |
103.3500 |
96.0930 |
| 2025-11-15 |
103.3524 |
4,490.1743 |
97.7220 |
97.7220 |
109.5000 |
102.6200 |
| 2025-11-14 |
96.5379 |
4,017.8511 |
96.7800 |
93.6140 |
100.1800 |
99.8250 |
| 2025-11-13 |
99.8361 |
3,524.8830 |
97.6320 |
96.4830 |
102.4300 |
96.4830 |
| 2025-11-12 |
99.8073 |
4,550.8715 |
99.7380 |
94.9710 |
104.3000 |
98.0670 |
| 2025-11-11 |
103.5126 |
2,893.6461 |
104.3800 |
101.4400 |
107.0500 |
101.7900 |
| 2025-11-10 |
107.9025 |
4,523.5265 |
110.3800 |
103.9400 |
112.0900 |
104.9800 |
| 2025-11-09 |
102.1924 |
2,357.0399 |
106.0400 |
99.0000 |
109.8000 |
102.8500 |
| 2025-11-08 |
100.3952 |
4,192.1065 |
102.1500 |
98.2150 |
102.9100 |
100.9100 |
| 2025-11-07 |
88.7300 |
2,837.4706 |
87.0500 |
86.0560 |
90.8810 |
88.3550 |
| 2025-11-06 |
87.6676 |
3,299.9784 |
89.3670 |
85.4420 |
89.3930 |
85.6560 |
| 2025-11-05 |
86.9168 |
4,167.4863 |
85.1170 |
82.1290 |
89.4510 |
88.6110 |
| 2025-11-04 |
87.9340 |
2,121.0033 |
87.3920 |
85.4380 |
90.8990 |
87.5470 |
| 2025-11-03 |
93.6424 |
3,394.6605 |
99.4850 |
86.7950 |
99.7890 |
88.6530 |
| 2025-11-02 |
100.4072 |
2,588.1927 |
101.5600 |
99.5120 |
101.6200 |
100.5000 |
| 2025-11-01 |
96.6722 |
1,969.9573 |
95.4610 |
95.1730 |
99.3000 |
98.2490 |
| 2025-10-31 |
94.2938 |
2,855.9626 |
93.4460 |
93.1290 |
95.6190 |
95.4760 |
| 2025-10-30 |
96.9379 |
3,343.9721 |
98.6810 |
91.8810 |
99.8340 |
92.1730 |
| 2025-10-29 |
97.8941 |
3,275.6404 |
96.5480 |
96.3430 |
100.8000 |
99.0260 |
| 2025-10-28 |
101.1567 |
2,636.0475 |
99.4920 |
99.0700 |
106.7500 |
102.4100 |
| 2025-10-27 |
100.4064 |
4,419.5245 |
100.1000 |
98.3660 |
103.0700 |
100.4300 |
| 2025-10-26 |
97.2823 |
2,396.0009 |
97.0220 |
96.4670 |
98.9160 |
98.9160 |
| 2025-10-25 |
96.3346 |
3,607.2912 |
96.5310 |
95.7620 |
97.0630 |
96.5480 |
| 2025-10-24 |
95.5524 |
3,543.1395 |
94.1630 |
94.0530 |
97.2140 |
95.7850 |
| 2025-10-23 |
93.0828 |
2,781.0210 |
92.0150 |
91.9350 |
94.0710 |
93.8110 |
| 2025-10-22 |
92.9468 |
4,290.2267 |
92.4740 |
90.1780 |
95.0530 |
90.4900 |
| 2025-10-21 |
93.6814 |
3,859.7945 |
94.1660 |
91.8290 |
97.0240 |
96.7780 |
| 2025-10-20 |
94.4335 |
2,716.8059 |
93.3900 |
92.3510 |
95.8780 |
95.3480 |
| 2025-10-19 |
92.9124 |
4,341.1867 |
91.7380 |
90.8720 |
94.8420 |
94.2690 |
| 2025-10-18 |
90.8888 |
3,207.5255 |
90.2760 |
90.0230 |
91.9400 |
91.0590 |
| 2025-10-17 |
89.5829 |
2,336.5638 |
91.8490 |
84.7210 |
93.0570 |
87.7970 |
| 2025-10-16 |
94.0983 |
4,594.3165 |
95.6390 |
89.8680 |
96.8650 |
91.1660 |