Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
59.9239 |
3,105.4356 |
60.0680 |
59.0890 |
60.5190 |
60.0460 |
| 2026-02-02 |
59.2016 |
3,829.5347 |
58.6520 |
56.6840 |
61.1810 |
60.0280 |
| 2026-02-01 |
59.2384 |
4,273.2103 |
59.5390 |
57.7040 |
59.9390 |
58.5540 |
| 2026-01-31 |
64.1556 |
2,736.6316 |
65.5110 |
62.2740 |
65.5160 |
62.2740 |
| 2026-01-30 |
64.7946 |
4,653.2714 |
66.3230 |
63.1700 |
66.4890 |
65.3890 |
| 2026-01-29 |
67.9736 |
3,208.0876 |
69.4950 |
64.8690 |
69.6090 |
65.4180 |
| 2026-01-28 |
69.6410 |
3,630.5611 |
70.1780 |
68.6020 |
70.3990 |
69.5130 |
| 2026-01-27 |
69.5164 |
3,999.7718 |
69.8320 |
68.7680 |
70.2720 |
69.9420 |
| 2026-01-26 |
68.0042 |
2,382.2341 |
67.3680 |
67.1070 |
68.7110 |
68.3520 |
| 2026-01-25 |
68.6868 |
3,958.8428 |
68.3060 |
65.8800 |
70.3890 |
66.2910 |
| 2026-01-24 |
68.5642 |
2,808.7920 |
68.1520 |
67.9540 |
68.9830 |
68.7470 |
| 2026-01-23 |
68.5802 |
4,277.3872 |
68.2740 |
67.1030 |
69.7070 |
67.7220 |
| 2026-01-22 |
68.6118 |
4,389.2357 |
68.5400 |
67.3000 |
69.7090 |
68.0450 |
| 2026-01-21 |
68.5955 |
2,937.7998 |
67.2130 |
67.2130 |
69.4480 |
68.7830 |
| 2026-01-20 |
70.2231 |
2,197.9820 |
70.8630 |
69.0750 |
71.1150 |
69.7870 |
| 2026-01-19 |
70.5065 |
4,573.6454 |
72.2000 |
66.1830 |
72.2000 |
71.0760 |
| 2026-01-18 |
75.1006 |
4,053.7698 |
74.9930 |
74.4280 |
75.9390 |
75.3070 |
| 2026-01-17 |
74.7992 |
3,879.8196 |
75.3180 |
73.9570 |
76.0520 |
75.2020 |
| 2026-01-16 |
72.4876 |
4,045.0881 |
72.4550 |
71.1220 |
74.9370 |
74.0280 |
| 2026-01-15 |
74.6058 |
4,230.9714 |
76.8360 |
71.6040 |
76.9300 |
72.2830 |
| 2026-01-14 |
78.9384 |
3,353.5650 |
78.3380 |
77.8500 |
80.9800 |
79.5170 |
| 2026-01-13 |
76.5162 |
3,350.3432 |
76.2080 |
75.5570 |
77.9960 |
77.9300 |
| 2026-01-12 |
77.8630 |
4,620.3838 |
78.8660 |
75.8390 |
80.8730 |
76.0890 |
| 2026-01-11 |
81.1968 |
4,366.7203 |
81.2930 |
79.4940 |
81.9030 |
79.4940 |
| 2026-01-10 |
81.5307 |
4,457.4257 |
81.6120 |
80.9380 |
82.5750 |
81.2830 |
| 2026-01-09 |
81.4662 |
4,242.1592 |
81.4030 |
80.1170 |
82.1030 |
81.2870 |
| 2026-01-08 |
81.3254 |
4,400.1316 |
81.8490 |
80.2450 |
82.4090 |
81.5380 |
| 2026-01-07 |
83.1898 |
2,894.3863 |
84.0780 |
81.5590 |
84.0930 |
82.2520 |
| 2026-01-06 |
83.5165 |
4,610.9208 |
83.5790 |
81.4630 |
84.9350 |
84.0210 |
| 2026-01-05 |
82.3492 |
2,699.0625 |
82.4120 |
81.6560 |
83.7240 |
81.8320 |
| 2026-01-04 |
82.4632 |
2,466.4027 |
82.1750 |
81.8730 |
83.1760 |
82.8450 |
| 2026-01-03 |
81.9870 |
3,067.1163 |
82.0340 |
80.8940 |
82.8930 |
81.3670 |
| 2026-01-02 |
80.0643 |
3,639.7102 |
80.0600 |
79.1480 |
81.7030 |
81.5760 |
| 2026-01-01 |
77.7697 |
3,859.3531 |
76.8820 |
76.7750 |
79.2880 |
79.2130 |
| 2025-12-31 |
78.2300 |
2,992.2927 |
78.9460 |
77.9070 |
78.9460 |
78.2790 |
| 2025-12-30 |
78.2610 |
2,219.4302 |
78.4090 |
77.7970 |
78.8600 |
78.0560 |
| 2025-12-29 |
78.5943 |
4,573.1994 |
78.8210 |
77.0310 |
80.2680 |
78.6500 |
| 2025-12-28 |
79.3092 |
4,631.0344 |
80.4440 |
77.9600 |
80.5630 |
78.2760 |
| 2025-12-27 |
77.6076 |
3,401.4452 |
76.9460 |
76.8400 |
78.9550 |
78.9550 |
| 2025-12-26 |
77.1764 |
3,352.7335 |
75.7640 |
75.5840 |
78.0700 |
76.4760 |
| 2025-12-25 |
76.5099 |
3,788.3632 |
75.8590 |
75.6030 |
77.5280 |
77.4480 |
| 2025-12-24 |
76.3561 |
3,094.8266 |
77.0490 |
75.3710 |
77.4770 |
75.5690 |
| 2025-12-23 |
76.8743 |
1,998.8146 |
77.1150 |
76.3390 |
77.4720 |
76.6880 |
| 2025-12-22 |
78.0504 |
3,742.9781 |
76.8500 |
76.6280 |
79.4490 |
78.1590 |
| 2025-12-21 |
77.4130 |
2,670.0459 |
77.8970 |
76.6200 |
78.0790 |
76.6200 |
| 2025-12-20 |
77.2717 |
4,850.7804 |
77.5840 |
76.5570 |
79.5380 |
77.9150 |
| 2025-12-19 |
76.1435 |
4,631.7546 |
74.3940 |
73.6470 |
78.0700 |
77.6710 |
| 2025-12-18 |
76.1828 |
3,749.6109 |
76.0470 |
73.8500 |
78.5620 |
75.0700 |
| 2025-12-17 |
78.7980 |
3,537.6116 |
79.1210 |
76.2180 |
81.1070 |
76.8880 |
| 2025-12-16 |
77.8041 |
2,741.8137 |
77.5940 |
76.9080 |
79.2740 |
78.1780 |