Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
78.5290 |
18,526.7929 |
78.5910 |
78.4720 |
78.5910 |
78.4720 |
| 2024-05-14 |
78.8025 |
37,268.8440 |
78.9600 |
78.6800 |
78.9600 |
78.6800 |
| 2024-05-13 |
79.2110 |
26,813.0592 |
79.3530 |
79.0630 |
79.3530 |
79.0630 |
| 2024-05-11 |
83.1708 |
0.0000 |
83.5230 |
83.5230 |
83.5230 |
83.5230 |
| 2024-05-10 |
83.2592 |
25,668.5167 |
83.1540 |
81.5160 |
83.3990 |
81.5160 |
| 2024-05-09 |
82.6710 |
9,475.7163 |
82.6710 |
82.6710 |
82.6710 |
82.6710 |
| 2024-05-08 |
79.6242 |
36,239.3876 |
79.8140 |
79.4280 |
79.8140 |
79.4280 |
| 2024-05-07 |
81.2972 |
101,322.8042 |
80.7480 |
79.9360 |
82.5430 |
82.5430 |
| 2024-05-06 |
81.8019 |
10,054.2609 |
81.4020 |
81.3230 |
81.8240 |
81.8240 |
| 2024-05-05 |
81.1369 |
102,841.3610 |
81.6550 |
80.5460 |
81.7120 |
81.3820 |
| 2024-05-04 |
81.9316 |
1,643.1209 |
81.8530 |
81.5200 |
82.9820 |
82.3730 |
| 2024-05-03 |
81.1576 |
3,592.6738 |
80.0800 |
79.4940 |
82.4850 |
81.5790 |
| 2024-05-02 |
79.9446 |
1,729.2451 |
80.0430 |
78.6740 |
80.8010 |
80.3280 |
| 2024-05-01 |
78.3694 |
3,314.7915 |
79.4980 |
74.8070 |
80.0640 |
77.7900 |
| 2024-04-30 |
80.2834 |
67,118.1816 |
83.2200 |
77.3150 |
84.2830 |
77.7000 |
| 2024-04-29 |
83.4781 |
3,854.8359 |
83.9620 |
81.9190 |
85.5600 |
84.0290 |
| 2024-04-28 |
84.7314 |
4,029.1096 |
83.8840 |
83.8610 |
85.4140 |
84.1200 |
| 2024-04-27 |
85.0500 |
5,736.0166 |
88.1620 |
83.1720 |
88.2860 |
83.7470 |
| 2024-04-26 |
86.4346 |
6,968.6766 |
83.7710 |
83.2490 |
88.3800 |
86.8910 |
| 2024-04-25 |
82.5867 |
12,563.5923 |
83.0330 |
81.9620 |
84.9680 |
83.8070 |
| 2024-04-24 |
86.8547 |
40,137.0791 |
85.0360 |
84.7050 |
87.7240 |
84.9200 |
| 2024-04-23 |
84.7602 |
1,815.8286 |
85.5290 |
84.0050 |
85.6090 |
84.9430 |
| 2024-04-22 |
85.7808 |
22,614.7320 |
84.2470 |
83.9290 |
86.3280 |
85.7410 |
| 2024-04-21 |
83.4162 |
40,922.2483 |
84.9470 |
82.7940 |
85.6170 |
84.1910 |
| 2024-04-20 |
82.5560 |
28,297.4665 |
80.9260 |
80.5020 |
83.0010 |
82.3910 |
| 2024-04-19 |
81.0097 |
2,522.6156 |
81.0750 |
80.2550 |
82.0640 |
81.3550 |
| 2024-04-17 |
78.6092 |
3,201.9162 |
79.9000 |
76.4740 |
80.4280 |
79.3320 |
| 2024-04-16 |
78.3189 |
1,958.6182 |
78.1030 |
75.5340 |
79.7430 |
78.8070 |
| 2024-04-15 |
79.7970 |
4,653.7584 |
79.6970 |
75.7440 |
82.7820 |
77.3590 |
| 2024-04-14 |
76.4520 |
110,289.4763 |
77.2080 |
73.8280 |
80.3530 |
79.9200 |
| 2024-04-13 |
85.6422 |
6,551.3033 |
86.0450 |
83.1900 |
86.5040 |
85.7240 |
| 2024-04-12 |
90.0858 |
12,271.5552 |
98.8130 |
79.6590 |
99.5220 |
85.3970 |
| 2024-04-11 |
96.7811 |
10,633.6282 |
96.8050 |
95.0000 |
98.3750 |
95.6370 |
| 2024-04-10 |
96.1686 |
7,133.6759 |
97.6150 |
93.7260 |
98.2630 |
95.9880 |
| 2024-04-09 |
98.7578 |
120,431.8343 |
103.3400 |
96.5120 |
103.5300 |
98.6280 |
| 2024-04-08 |
102.0944 |
27,656.1084 |
101.1400 |
99.8220 |
106.0900 |
103.9600 |
| 2024-04-07 |
104.1676 |
40,819.0899 |
101.4800 |
100.7900 |
105.9700 |
101.2200 |
| 2024-04-06 |
99.9137 |
8,126.9161 |
97.8450 |
97.2470 |
102.4500 |
100.6400 |
| 2024-04-05 |
98.4212 |
11,901.8135 |
98.2620 |
96.1470 |
100.2800 |
99.3930 |
| 2024-04-04 |
100.2317 |
16,830.3017 |
98.3370 |
96.3520 |
104.2000 |
97.0420 |
| 2024-04-03 |
101.9713 |
13,497.1155 |
106.8500 |
98.1860 |
109.7900 |
98.5270 |
| 2024-04-02 |
101.0091 |
19,849.4512 |
99.2710 |
93.5300 |
108.7500 |
106.6700 |
| 2024-04-01 |
110.4344 |
233,733.5302 |
104.7700 |
97.3930 |
112.8900 |
98.7900 |
| 2024-03-31 |
103.5858 |
26,698.7686 |
102.7200 |
101.5800 |
106.8400 |
105.2300 |
| 2024-03-30 |
106.6402 |
243,477.8037 |
109.0900 |
101.4200 |
109.2500 |
101.6700 |
| 2024-03-29 |
100.8167 |
18,768.5925 |
94.1270 |
92.8480 |
107.7500 |
106.8900 |
| 2024-03-28 |
95.3822 |
12,145.5553 |
93.5720 |
93.4840 |
96.6080 |
93.6180 |
| 2024-03-27 |
95.4687 |
20,060.1848 |
95.8720 |
92.8320 |
99.0000 |
93.8270 |
| 2024-03-26 |
91.8408 |
10,948.7199 |
90.7030 |
87.6990 |
97.1380 |
96.0870 |
| 2024-03-25 |
90.1253 |
10,259.3613 |
89.7010 |
88.6240 |
92.1020 |
91.3060 |