Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
71.2305 |
3,976.8327 |
69.1940 |
66.7910 |
78.2410 |
77.4690 |
| 2025-04-08 |
71.8370 |
2,353.7534 |
71.1390 |
70.2100 |
73.4250 |
73.0680 |
| 2025-04-07 |
68.7459 |
4,127.4720 |
70.6480 |
63.5920 |
73.0250 |
71.9820 |
| 2025-04-06 |
80.1684 |
4,178.4533 |
82.7040 |
70.8150 |
83.1330 |
71.8900 |
| 2025-04-05 |
83.3982 |
4,755.8088 |
84.4950 |
81.8520 |
85.0670 |
82.5520 |
| 2025-04-04 |
83.7874 |
4,221.8642 |
83.5590 |
81.7220 |
85.1580 |
84.3960 |
| 2025-04-03 |
82.7201 |
4,424.5224 |
81.5290 |
80.2920 |
84.6640 |
83.2340 |
| 2025-04-02 |
83.3626 |
3,745.0458 |
84.5870 |
81.3810 |
87.1870 |
86.4840 |
| 2025-04-01 |
84.5769 |
4,602.6034 |
83.0230 |
82.9570 |
85.9570 |
84.7930 |
| 2025-03-31 |
84.1513 |
2,540.7616 |
86.2180 |
80.9750 |
86.3710 |
83.2140 |
| 2025-03-30 |
86.2877 |
2,311.6238 |
85.5260 |
84.7650 |
86.8960 |
86.0500 |
| 2025-03-29 |
86.2596 |
4,760.0100 |
87.4070 |
84.3520 |
88.0870 |
85.4830 |
| 2025-03-28 |
89.0851 |
4,215.1939 |
92.9200 |
86.1390 |
93.5110 |
86.1390 |
| 2025-03-27 |
93.6269 |
4,204.0094 |
92.3840 |
92.2600 |
95.0990 |
92.6230 |
| 2025-03-26 |
94.3638 |
4,254.3641 |
94.5870 |
91.0800 |
96.6280 |
92.7890 |
| 2025-03-25 |
93.2867 |
4,505.4587 |
93.8710 |
91.9600 |
94.8430 |
93.9510 |
| 2025-03-24 |
92.9654 |
3,000.6050 |
91.5170 |
90.9600 |
95.0120 |
93.9450 |
| 2025-03-23 |
91.9076 |
2,898.0588 |
91.5740 |
91.3190 |
92.6200 |
92.3510 |
| 2025-03-22 |
91.3709 |
4,490.5461 |
90.9100 |
90.5280 |
92.2890 |
91.5390 |
| 2025-03-21 |
93.0732 |
3,632.6954 |
93.2800 |
92.0590 |
93.9620 |
92.7510 |
| 2025-03-20 |
92.5472 |
4,134.4660 |
94.2160 |
90.2100 |
94.5880 |
92.8100 |
| 2025-03-19 |
91.0301 |
4,165.0409 |
90.1570 |
89.4870 |
93.4720 |
93.4020 |
| 2025-03-18 |
89.5471 |
3,470.4950 |
92.5280 |
87.2890 |
92.5280 |
88.1580 |
| 2025-03-17 |
92.9547 |
2,720.2213 |
90.3810 |
90.3190 |
94.4400 |
93.4400 |
| 2025-03-16 |
91.0008 |
4,396.9689 |
92.5280 |
88.4170 |
92.7510 |
90.6290 |
| 2025-03-15 |
92.6300 |
3,948.7649 |
91.4100 |
91.1000 |
94.2310 |
93.2000 |
| 2025-03-14 |
90.2162 |
3,974.6500 |
88.1370 |
87.9100 |
92.8460 |
91.7500 |
| 2025-03-13 |
90.2037 |
2,435.2046 |
91.5890 |
88.4580 |
91.8640 |
90.5690 |
| 2025-03-12 |
90.3357 |
4,612.3204 |
90.5850 |
87.5860 |
93.0090 |
91.5390 |
| 2025-03-11 |
89.1784 |
4,566.0014 |
87.5840 |
83.5140 |
93.2410 |
91.7290 |
| 2025-03-10 |
94.4417 |
4,156.5666 |
94.6890 |
86.7060 |
98.8750 |
88.0470 |
| 2025-03-09 |
99.5709 |
4,388.9453 |
102.3200 |
95.0720 |
102.8200 |
95.1870 |
| 2025-03-08 |
105.2799 |
2,815.7236 |
103.5800 |
103.3500 |
108.7000 |
104.1600 |
| 2025-03-07 |
103.0845 |
3,953.0890 |
103.4800 |
97.8140 |
105.9500 |
105.0400 |
| 2025-03-06 |
107.0496 |
3,444.1809 |
104.8300 |
102.5200 |
113.0500 |
102.9300 |
| 2025-03-05 |
103.4637 |
3,987.8539 |
103.6500 |
100.7500 |
106.8600 |
104.5600 |
| 2025-03-04 |
103.4139 |
3,395.6185 |
109.5800 |
94.5820 |
110.9900 |
99.8670 |
| 2025-03-03 |
117.9661 |
4,575.9075 |
128.6400 |
106.9700 |
130.3600 |
110.3800 |
| 2025-03-02 |
123.7472 |
4,666.3504 |
124.5000 |
118.5000 |
130.2300 |
127.8700 |
| 2025-03-01 |
126.4017 |
4,354.9934 |
128.3300 |
123.2900 |
130.8300 |
125.8700 |
| 2025-02-28 |
122.0677 |
4,014.0286 |
127.0300 |
114.5000 |
129.2700 |
128.6600 |
| 2025-02-27 |
126.8656 |
2,456.6576 |
125.3300 |
122.0700 |
132.2700 |
128.9700 |
| 2025-02-26 |
122.1969 |
4,478.5441 |
114.6700 |
114.1400 |
128.3700 |
127.1800 |
| 2025-02-25 |
112.8207 |
4,316.5855 |
114.6300 |
107.0200 |
117.2000 |
116.8600 |
| 2025-02-24 |
122.2933 |
8,092.0026 |
130.0200 |
113.0900 |
130.5500 |
117.1700 |
| 2025-02-23 |
127.8591 |
14,427.8676 |
125.9300 |
125.3700 |
130.0500 |
129.9400 |
| 2025-02-22 |
128.7919 |
21,813.8714 |
128.2200 |
126.8400 |
131.2700 |
127.8700 |
| 2025-02-21 |
135.4412 |
13,313.7835 |
130.9700 |
130.1300 |
140.2500 |
131.2900 |
| 2025-02-20 |
130.2829 |
52,131.2094 |
135.0500 |
126.1300 |
135.1100 |
128.9300 |
| 2025-02-19 |
135.1895 |
14,836.2951 |
130.0500 |
129.8600 |
139.8700 |
135.5300 |