Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
94.6608 |
6,443.7078 |
95.0490 |
93.7280 |
95.7300 |
94.5500 |
| 2023-07-14 |
98.2744 |
21,022.7877 |
101.9000 |
91.5800 |
103.6800 |
94.1400 |
| 2023-07-13 |
100.9780 |
20,189.5510 |
96.2400 |
95.6730 |
104.4000 |
100.1900 |
| 2023-07-12 |
96.3771 |
13,240.0998 |
96.7700 |
94.2090 |
97.8100 |
95.6550 |
| 2023-07-11 |
97.0562 |
23,663.9114 |
96.7500 |
95.5640 |
98.3300 |
96.9100 |
| 2023-07-10 |
94.1383 |
36,395.4797 |
95.1170 |
91.7330 |
97.7700 |
96.4400 |
| 2023-07-09 |
96.7392 |
11,974.2488 |
97.8000 |
95.3540 |
98.4200 |
96.4300 |
| 2023-07-08 |
97.6059 |
9,073.3831 |
98.2500 |
96.7000 |
98.5100 |
97.5600 |
| 2023-07-07 |
96.8543 |
11,910.2427 |
95.3090 |
94.2570 |
98.3400 |
97.8930 |
| 2023-07-06 |
100.3665 |
33,625.9819 |
102.5400 |
96.1260 |
105.8300 |
98.2300 |
| 2023-07-05 |
102.8056 |
9,361.9615 |
104.3700 |
98.6150 |
106.6500 |
101.5200 |
| 2023-07-04 |
106.8805 |
8,081.6966 |
107.2800 |
103.7100 |
109.6100 |
106.3900 |
| 2023-07-03 |
110.7041 |
22,586.2333 |
113.6500 |
105.6400 |
115.0100 |
107.3800 |
| 2023-07-02 |
109.3840 |
40,957.9724 |
107.1700 |
105.1600 |
114.0500 |
111.0000 |
| 2023-07-01 |
107.1093 |
86,561.1664 |
108.6800 |
103.0300 |
112.7000 |
105.2200 |
| 2023-06-30 |
97.0125 |
320,378.3983 |
84.7470 |
84.3370 |
111.6200 |
105.5700 |
| 2023-06-29 |
84.4233 |
8,805.4270 |
82.9510 |
82.9510 |
85.7270 |
84.6260 |
| 2023-06-28 |
85.1489 |
13,002.2989 |
88.0720 |
81.2600 |
88.0720 |
83.1150 |
| 2023-06-27 |
88.2041 |
16,397.7141 |
87.1890 |
86.9130 |
89.4370 |
87.6620 |
| 2023-06-26 |
87.8250 |
11,191.9417 |
88.2720 |
85.8030 |
90.3580 |
87.1170 |
| 2023-06-25 |
88.8962 |
3,838.2604 |
89.7370 |
86.6820 |
90.4330 |
87.4390 |
| 2023-06-24 |
88.9124 |
17,373.1823 |
91.3410 |
85.8110 |
94.0830 |
88.6390 |
| 2023-06-23 |
88.8512 |
5,799.9167 |
86.0710 |
85.0850 |
93.0730 |
91.6380 |
| 2023-06-22 |
86.6796 |
20,560.7155 |
85.0620 |
84.3780 |
88.8490 |
85.7170 |
| 2023-06-21 |
84.2792 |
16,329.4643 |
80.3110 |
80.0000 |
87.4140 |
85.0680 |
| 2023-06-20 |
78.1672 |
9,122.0475 |
77.4850 |
75.8380 |
80.9010 |
79.9910 |
| 2023-06-19 |
77.0799 |
4,652.1368 |
77.2140 |
76.1040 |
77.8360 |
77.3650 |
| 2023-06-18 |
77.4050 |
5,885.7299 |
76.8740 |
76.2410 |
78.4600 |
77.3230 |
| 2023-06-17 |
76.9155 |
4,941.3534 |
76.1580 |
75.7300 |
77.8790 |
77.1250 |
| 2023-06-16 |
75.3375 |
8,458.3348 |
74.6110 |
74.1520 |
76.8700 |
76.0440 |
| 2023-06-15 |
73.3642 |
4,845.5497 |
73.0440 |
72.1040 |
75.1310 |
74.8380 |
| 2023-06-14 |
74.5446 |
13,431.7847 |
77.4890 |
70.8750 |
78.1380 |
73.0880 |
| 2023-06-13 |
78.1535 |
12,653.9585 |
77.4600 |
76.3230 |
79.7420 |
76.9320 |
| 2023-06-12 |
76.5864 |
17,148.8521 |
77.5850 |
75.1050 |
77.8870 |
77.1190 |
| 2023-06-11 |
77.7421 |
9,120.4445 |
77.1140 |
76.1830 |
78.9600 |
77.5330 |
| 2023-06-10 |
78.8275 |
20,855.6921 |
89.2860 |
73.8430 |
89.3390 |
77.4190 |
| 2023-06-09 |
88.7291 |
8,748.3592 |
88.3270 |
86.9000 |
89.9840 |
89.0480 |
| 2023-06-08 |
88.2901 |
6,912.0493 |
88.7700 |
87.2570 |
89.4770 |
88.4530 |
| 2023-06-07 |
89.0553 |
20,368.0417 |
90.6460 |
87.5120 |
91.3410 |
88.7740 |
| 2023-06-06 |
88.0628 |
9,416.3581 |
87.5310 |
85.6700 |
91.4780 |
90.7710 |
| 2023-06-05 |
90.0670 |
16,980.2683 |
94.0090 |
83.5870 |
94.4910 |
87.0710 |
| 2023-06-04 |
95.5689 |
7,973.0619 |
95.8470 |
94.7690 |
96.4380 |
95.6930 |
| 2023-06-03 |
95.7949 |
8,121.2984 |
95.1610 |
94.2430 |
97.4710 |
96.0750 |
| 2023-06-02 |
94.5761 |
12,138.2816 |
94.1090 |
92.5750 |
95.6900 |
95.2980 |
| 2023-06-01 |
92.8154 |
15,907.0815 |
90.4370 |
89.2610 |
95.9970 |
93.9450 |
| 2023-05-31 |
89.8662 |
9,234.5846 |
92.1420 |
87.6470 |
92.6680 |
89.7050 |
| 2023-05-30 |
91.9357 |
9,040.0236 |
90.8700 |
90.5830 |
93.1690 |
92.2440 |
| 2023-05-29 |
91.2128 |
7,497.1091 |
91.5580 |
90.2640 |
92.1200 |
91.2580 |
| 2023-05-28 |
89.6614 |
6,570.1324 |
88.5560 |
88.1380 |
91.0880 |
91.0880 |
| 2023-05-27 |
87.9391 |
6,486.2677 |
87.1450 |
86.9050 |
88.7760 |
88.7490 |