Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
64.1446 |
3,543.4489 |
63.9170 |
63.0170 |
64.9960 |
63.5250 |
| 2023-09-03 |
64.2436 |
2,950.6602 |
64.5660 |
63.5770 |
64.8750 |
63.8960 |
| 2023-09-02 |
63.9059 |
2,300.6038 |
62.9840 |
62.9700 |
64.5680 |
64.2720 |
| 2023-09-01 |
63.3508 |
5,044.7536 |
63.8390 |
61.8800 |
64.2260 |
63.0080 |
| 2023-08-31 |
65.4852 |
12,407.6911 |
67.6250 |
63.3200 |
68.2770 |
64.1840 |
| 2023-08-30 |
67.3049 |
6,757.9776 |
68.8640 |
66.5000 |
68.9880 |
67.5780 |
| 2023-08-29 |
67.8640 |
11,773.3466 |
65.5350 |
64.6260 |
70.6060 |
69.2030 |
| 2023-08-28 |
64.8272 |
27,108.3709 |
65.4260 |
64.0420 |
65.7500 |
65.5760 |
| 2023-08-27 |
65.3333 |
3,156.1386 |
65.0410 |
64.9170 |
65.9690 |
65.2500 |
| 2023-08-26 |
65.1877 |
6,779.6212 |
65.2010 |
64.9340 |
65.6000 |
65.0390 |
| 2023-08-25 |
64.7732 |
12,468.7503 |
64.8940 |
64.1120 |
65.4550 |
65.1380 |
| 2023-08-24 |
64.8644 |
13,978.3554 |
65.6850 |
63.9440 |
65.9030 |
64.7470 |
| 2023-08-23 |
65.7505 |
7,119.5534 |
64.8510 |
64.1100 |
66.8020 |
65.8440 |
| 2023-08-22 |
65.6791 |
5,905.7722 |
67.0050 |
63.9270 |
67.3400 |
64.1260 |
| 2023-08-21 |
65.3135 |
25,719.7804 |
65.1880 |
64.3260 |
67.0580 |
66.5450 |
| 2023-08-20 |
64.7555 |
11,329.0965 |
64.1320 |
63.9880 |
65.2610 |
65.2080 |
| 2023-08-19 |
64.0790 |
4,363.1485 |
63.9870 |
63.5000 |
64.9470 |
64.1260 |
| 2023-08-18 |
64.3014 |
24,617.0764 |
64.8140 |
63.1830 |
65.9530 |
63.9710 |
| 2023-08-17 |
73.7009 |
31,866.0467 |
74.5790 |
72.8960 |
75.8430 |
73.3500 |
| 2023-08-16 |
78.2907 |
10,122.9061 |
79.3110 |
76.6720 |
79.6490 |
77.3130 |
| 2023-08-15 |
81.7277 |
26,628.6170 |
82.1600 |
76.9440 |
82.3190 |
78.9340 |
| 2023-08-14 |
82.4653 |
5,007.3049 |
81.9700 |
81.6710 |
83.1350 |
82.1320 |
| 2023-08-13 |
82.7270 |
3,345.3181 |
83.5520 |
81.0930 |
83.8280 |
82.0080 |
| 2023-08-12 |
83.7780 |
2,030.6017 |
83.6140 |
83.4670 |
84.0630 |
83.5310 |
| 2023-08-11 |
83.2153 |
1,814.4437 |
83.1700 |
82.7570 |
83.6470 |
83.4310 |
| 2023-08-10 |
83.8135 |
4,224.1984 |
84.1030 |
82.7180 |
84.4470 |
83.0510 |
| 2023-08-09 |
83.9738 |
3,836.4214 |
83.8700 |
83.2260 |
84.6610 |
83.4540 |
| 2023-08-08 |
83.6721 |
9,821.0907 |
82.4950 |
81.8270 |
85.4680 |
84.4360 |
| 2023-08-07 |
81.8064 |
22,892.6965 |
82.6640 |
79.5210 |
83.5220 |
81.7320 |
| 2023-08-06 |
82.7086 |
41,881.4443 |
83.1280 |
81.8050 |
83.5030 |
82.5350 |
| 2023-08-05 |
82.5977 |
3,957.7715 |
82.3090 |
81.4160 |
83.4170 |
83.1370 |
| 2023-08-04 |
82.4911 |
11,414.5910 |
82.5000 |
81.0330 |
83.9060 |
82.1280 |
| 2023-08-03 |
85.9366 |
8,167.9548 |
87.5300 |
80.3720 |
88.3780 |
82.9620 |
| 2023-08-02 |
89.6864 |
12,051.3930 |
94.0000 |
85.9370 |
94.6500 |
87.6310 |
| 2023-08-01 |
90.7154 |
83,011.2140 |
92.2780 |
89.7870 |
94.0820 |
93.5470 |
| 2023-07-31 |
94.3196 |
26,520.9863 |
93.9650 |
91.1170 |
95.0140 |
92.2370 |
| 2023-07-30 |
93.8236 |
23,298.5354 |
94.3970 |
90.9810 |
95.9960 |
92.5490 |
| 2023-07-29 |
91.4905 |
12,257.9316 |
91.4300 |
90.9090 |
94.7500 |
94.6250 |
| 2023-07-28 |
91.1282 |
5,640.0717 |
90.6770 |
90.6550 |
92.0000 |
91.3600 |
| 2023-07-27 |
91.2064 |
13,258.6496 |
90.6030 |
89.7030 |
91.9700 |
90.0610 |
| 2023-07-26 |
89.7365 |
5,134.2375 |
89.3440 |
88.5440 |
90.9330 |
90.6350 |
| 2023-07-25 |
89.2475 |
4,649.4572 |
89.1410 |
88.6000 |
90.1700 |
89.5240 |
| 2023-07-24 |
89.8456 |
6,997.8823 |
93.1500 |
87.2030 |
93.4770 |
88.8710 |
| 2023-07-23 |
92.5509 |
2,596.4926 |
91.9500 |
91.5400 |
93.6180 |
93.0040 |
| 2023-07-22 |
94.2503 |
6,427.3358 |
94.1020 |
93.0900 |
96.4550 |
93.3750 |
| 2023-07-21 |
92.9794 |
5,705.2979 |
92.3600 |
91.7200 |
94.7310 |
94.4020 |
| 2023-07-20 |
93.2134 |
10,352.0128 |
92.0000 |
91.5240 |
94.9850 |
92.3410 |
| 2023-07-19 |
92.8767 |
6,232.2761 |
91.6400 |
91.4900 |
94.2600 |
93.0350 |
| 2023-07-18 |
91.3069 |
6,337.2611 |
92.2290 |
89.3710 |
92.9800 |
91.3000 |
| 2023-07-17 |
91.8940 |
9,632.3584 |
92.9000 |
89.2600 |
93.6200 |
91.3900 |