Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
113.1855 |
4,448.6971 |
109.9500 |
109.9500 |
119.5500 |
116.3000 |
| 2025-01-28 |
114.7747 |
4,020.7802 |
115.1300 |
112.1700 |
117.0500 |
112.9500 |
| 2025-01-27 |
111.8239 |
4,576.8526 |
117.2800 |
106.4100 |
118.0200 |
115.3800 |
| 2025-01-26 |
123.3868 |
3,380.6635 |
124.0100 |
121.6500 |
125.2000 |
121.7300 |
| 2025-01-25 |
126.7010 |
12,551.6631 |
118.8800 |
118.3300 |
129.4400 |
124.9000 |
| 2025-01-24 |
117.7788 |
4,060.5728 |
116.5500 |
113.0500 |
123.0100 |
119.2500 |
| 2025-01-23 |
115.2785 |
1,535.4466 |
115.4200 |
113.0200 |
117.1800 |
113.6300 |
| 2025-01-22 |
117.1755 |
4,293.0964 |
119.2800 |
114.8600 |
120.4000 |
116.5000 |
| 2025-01-21 |
118.3769 |
3,628.7268 |
118.7200 |
113.9200 |
124.9800 |
121.6200 |
| 2025-01-20 |
119.2223 |
4,430.0501 |
115.8100 |
113.1900 |
126.4800 |
118.4100 |
| 2025-01-19 |
121.9100 |
4,324.8301 |
125.5900 |
114.5500 |
128.7400 |
119.3100 |
| 2025-01-18 |
129.5004 |
22,888.8624 |
137.2000 |
123.5400 |
139.5900 |
124.0600 |
| 2025-01-17 |
134.8900 |
3,430.8946 |
124.7600 |
124.7600 |
141.0800 |
136.9100 |
| 2025-01-16 |
121.5711 |
4,718.3747 |
117.3900 |
114.6900 |
130.2700 |
124.5600 |
| 2025-01-15 |
103.4857 |
4,389.3943 |
102.6000 |
100.9400 |
106.8800 |
106.1600 |
| 2025-01-14 |
99.5280 |
3,614.9459 |
98.4900 |
97.7660 |
101.4400 |
101.0800 |
| 2025-01-13 |
98.3894 |
3,577.7745 |
102.4600 |
92.8490 |
104.5100 |
95.4100 |
| 2025-01-12 |
103.8025 |
3,298.3656 |
104.5100 |
102.4100 |
105.3700 |
103.3000 |
| 2025-01-11 |
103.4016 |
2,206.6626 |
103.7100 |
102.3300 |
105.1000 |
104.5400 |
| 2024-12-20 |
104.3393 |
60.0000 |
117.5000 |
97.5760 |
117.5000 |
97.9420 |
| 2024-11-20 |
85.5129 |
3,904,346.5354 |
85.6060 |
84.5660 |
85.6140 |
85.6140 |
| 2024-11-19 |
80.9158 |
20,000.0000 |
74.7060 |
74.7060 |
87.1350 |
86.9770 |
| 2024-11-16 |
74.5440 |
10,800,000.0000 |
74.6480 |
74.0000 |
74.6480 |
74.4240 |
| 2024-10-30 |
66.1900 |
16.4417 |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
| 2024-10-29 |
66.1645 |
8.0016 |
66.1390 |
66.1390 |
66.1900 |
66.1900 |
| 2024-10-28 |
55.5405 |
1,906.3627 |
50.3860 |
50.3860 |
66.1390 |
66.1390 |
| 2024-10-18 |
66.1645 |
4.0000 |
66.1900 |
66.1390 |
66.1900 |
66.1390 |
| 2024-10-14 |
67.0464 |
15,284,677.8407 |
66.9220 |
66.0850 |
67.4490 |
66.0850 |
| 2024-08-15 |
64.0120 |
2.0000 |
64.0120 |
64.0120 |
64.0120 |
64.0120 |
| 2024-08-14 |
63.4367 |
12.0000 |
63.3670 |
63.3670 |
63.7850 |
63.7850 |
| 2024-08-13 |
61.8551 |
95.0000 |
61.4580 |
61.4580 |
62.3340 |
62.1970 |
| 2024-08-08 |
58.7930 |
5.0000 |
58.7930 |
58.7930 |
58.7930 |
58.7930 |
| 2024-08-05 |
62.0770 |
1,005.0000 |
62.1050 |
56.4830 |
62.1050 |
56.4830 |
| 2024-08-04 |
63.2460 |
1,000.0000 |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2024-08-02 |
68.6454 |
13.3950 |
68.8980 |
68.0500 |
69.1020 |
68.0500 |
| 2024-07-27 |
71.7230 |
2,000.0000 |
71.9750 |
71.4710 |
71.9750 |
71.4710 |
| 2024-07-26 |
68.7550 |
900.0000 |
68.7550 |
68.7550 |
68.7550 |
68.7550 |
| 2024-07-25 |
69.0723 |
900.0000 |
69.1190 |
68.8390 |
69.1190 |
68.9350 |
| 2024-07-24 |
72.9130 |
5,000.0000 |
72.9940 |
72.8780 |
72.9940 |
72.8780 |
| 2024-07-23 |
72.6090 |
2,000.0000 |
72.6090 |
72.6090 |
72.6090 |
72.6090 |
| 2024-07-22 |
71.6280 |
1,000.0000 |
71.6280 |
71.6280 |
71.6280 |
71.6280 |
| 2024-07-18 |
72.8440 |
5,000.0000 |
72.8440 |
72.8440 |
72.8440 |
72.8440 |
| 2024-07-17 |
72.4471 |
17,000.0000 |
73.3350 |
71.3050 |
73.6590 |
71.4320 |
| 2024-07-16 |
73.4316 |
4,000.0000 |
73.9800 |
72.9860 |
73.9800 |
72.9860 |
| 2024-07-14 |
69.5110 |
400.0000 |
69.5110 |
69.5110 |
69.5110 |
69.5110 |
| 2024-07-13 |
69.9192 |
1,400.0000 |
69.7370 |
69.5850 |
70.3800 |
69.6090 |
| 2024-06-20 |
78.3300 |
9,516.8256 |
78.3300 |
78.3300 |
78.3300 |
78.3300 |
| 2024-05-22 |
81.2715 |
80.0000 |
84.2130 |
78.3300 |
84.2130 |
78.3300 |
| 2024-05-17 |
83.7813 |
65,347.6209 |
83.5230 |
83.5230 |
84.0060 |
84.0060 |
| 2024-05-16 |
82.3435 |
400.0000 |
82.5010 |
82.1860 |
82.5010 |
82.1860 |