Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
121.6325 |
3,469.3639 |
121.1700 |
119.9500 |
123.3700 |
122.0000 |
| 2025-08-16 |
119.1929 |
3,359.5585 |
119.2700 |
117.3600 |
120.9300 |
119.2500 |
| 2025-08-15 |
121.7832 |
2,662.1036 |
121.4000 |
120.4300 |
123.2800 |
120.9000 |
| 2025-08-14 |
128.6139 |
3,518.0560 |
131.0500 |
120.7600 |
134.0200 |
120.7600 |
| 2025-08-13 |
130.7359 |
21,102.7867 |
130.5800 |
128.8600 |
134.2500 |
129.3600 |
| 2025-08-12 |
120.5209 |
3,343.2432 |
120.0600 |
118.4500 |
124.9600 |
124.8700 |
| 2025-08-11 |
125.0692 |
3,328.6032 |
123.9000 |
122.2500 |
128.0300 |
124.7100 |
| 2025-08-10 |
122.4425 |
4,240.9306 |
120.3700 |
118.6700 |
125.9800 |
124.2100 |
| 2025-08-09 |
123.8995 |
3,761.4589 |
123.9600 |
121.1000 |
126.4800 |
122.2500 |
| 2025-08-08 |
122.2874 |
3,869.7176 |
123.1000 |
119.6300 |
126.5700 |
125.9600 |
| 2025-08-07 |
120.3783 |
4,240.2264 |
119.3300 |
117.6100 |
122.5100 |
122.2900 |
| 2025-08-06 |
117.9319 |
4,089.4908 |
120.4500 |
115.4500 |
121.1500 |
119.6100 |
| 2025-08-05 |
122.7603 |
4,350.2646 |
121.2900 |
119.8100 |
129.0800 |
120.5700 |
| 2025-08-04 |
114.4769 |
4,034.7643 |
110.5000 |
110.3000 |
120.0500 |
120.0500 |
| 2025-08-03 |
108.6524 |
4,102.6780 |
106.1800 |
104.5100 |
110.3000 |
109.2700 |
| 2025-08-02 |
107.2913 |
4,269.5939 |
106.7100 |
104.3800 |
109.9700 |
107.1400 |
| 2025-08-01 |
105.6156 |
3,973.3866 |
106.2300 |
103.7100 |
107.1600 |
106.4100 |
| 2025-07-31 |
109.9008 |
4,673.4548 |
110.6100 |
105.9600 |
111.9400 |
106.2700 |
| 2025-07-30 |
108.8695 |
3,980.6823 |
108.6900 |
105.9100 |
110.7500 |
109.4700 |
| 2025-07-29 |
109.2199 |
4,446.3572 |
109.0500 |
107.0200 |
110.8300 |
108.3800 |
| 2025-07-28 |
113.0921 |
4,388.7265 |
114.6700 |
108.8800 |
116.5300 |
109.7700 |
| 2025-07-27 |
114.1665 |
4,168.5039 |
114.0500 |
112.6600 |
115.7000 |
113.4200 |
| 2025-07-26 |
113.9127 |
4,603.2590 |
113.9700 |
112.2400 |
115.6300 |
114.5300 |
| 2025-07-25 |
112.1118 |
3,956.3279 |
112.3600 |
108.5200 |
116.4500 |
111.2500 |
| 2025-07-24 |
112.8476 |
4,420.9243 |
112.1600 |
106.9600 |
115.6400 |
112.5600 |
| 2025-07-23 |
116.9255 |
3,989.5425 |
119.8600 |
111.1100 |
122.2900 |
112.6100 |
| 2025-07-22 |
115.8356 |
3,895.5472 |
115.6400 |
112.9700 |
120.0000 |
118.0900 |
| 2025-07-21 |
118.2725 |
4,121.2244 |
116.7700 |
114.8100 |
122.1000 |
115.5300 |
| 2025-07-20 |
116.2774 |
4,266.2683 |
113.3600 |
110.8300 |
121.5900 |
117.0200 |
| 2025-07-19 |
103.0380 |
4,262.0884 |
101.8700 |
99.9440 |
113.8700 |
111.2700 |
| 2025-07-18 |
107.4951 |
2,832.5704 |
101.9800 |
101.3000 |
112.1900 |
105.3700 |
| 2025-07-17 |
98.9887 |
3,614.1224 |
97.6450 |
95.6130 |
101.9300 |
101.0800 |
| 2025-07-16 |
97.1046 |
4,108.4482 |
96.4800 |
95.2610 |
99.9450 |
99.4970 |
| 2025-07-15 |
93.8440 |
4,638.7728 |
95.7090 |
91.4850 |
96.8040 |
96.3850 |
| 2025-07-14 |
96.2753 |
4,486.1229 |
94.7490 |
94.3560 |
98.0640 |
95.5590 |
| 2025-07-13 |
94.1639 |
2,798.8710 |
92.9530 |
92.6610 |
96.1010 |
95.9960 |
| 2025-07-12 |
93.3391 |
3,932.4274 |
94.4360 |
90.8830 |
95.5820 |
92.9270 |
| 2025-07-11 |
96.0232 |
4,016.3704 |
95.0760 |
93.8080 |
98.4150 |
97.1320 |
| 2025-07-10 |
90.9708 |
2,758.7657 |
90.9820 |
90.3150 |
91.6250 |
91.0000 |
| 2025-07-09 |
88.6693 |
4,770.7203 |
87.8620 |
87.2050 |
91.4600 |
90.9100 |
| 2025-07-08 |
86.5530 |
4,065.7422 |
86.0760 |
85.6210 |
87.6330 |
87.2770 |
| 2025-07-07 |
86.9378 |
4,648.9070 |
87.4520 |
85.2740 |
88.3400 |
86.1630 |
| 2025-07-06 |
87.3249 |
3,643.4982 |
87.6090 |
86.5780 |
88.4650 |
87.7890 |
| 2025-07-05 |
86.5869 |
4,292.1699 |
86.8950 |
85.9150 |
87.6210 |
87.4730 |
| 2025-07-04 |
88.2493 |
2,983.6365 |
89.2440 |
86.9970 |
89.3830 |
87.1550 |
| 2025-07-03 |
89.8512 |
3,231.2518 |
87.4630 |
87.0180 |
92.3960 |
89.3700 |
| 2025-07-02 |
84.0405 |
2,738.2000 |
83.2320 |
83.1930 |
84.7060 |
84.7060 |
| 2025-07-01 |
86.1985 |
2,417.8595 |
86.1480 |
85.3600 |
86.8980 |
85.7730 |
| 2025-06-30 |
86.5456 |
3,370.2816 |
88.0860 |
84.9170 |
88.3880 |
85.9090 |
| 2025-06-29 |
86.6516 |
3,204.9777 |
86.4030 |
85.9750 |
87.0700 |
86.5550 |