Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
97.1506 |
4,359.7377 |
101.2300 |
94.5100 |
101.2600 |
98.6080 |
| 2025-05-18 |
97.9288 |
2,966.1062 |
96.1910 |
96.1080 |
100.3500 |
99.9840 |
| 2025-05-17 |
99.5024 |
2,811.7481 |
99.8870 |
97.2050 |
101.2700 |
98.1860 |
| 2025-05-16 |
100.6291 |
4,435.3076 |
99.4760 |
98.4760 |
102.3000 |
99.1190 |
| 2025-05-15 |
98.9756 |
2,709.4980 |
101.0700 |
95.7850 |
102.1000 |
98.0050 |
| 2025-05-14 |
102.1151 |
4,485.1735 |
103.4800 |
98.7560 |
105.5400 |
101.5000 |
| 2025-05-13 |
102.3393 |
4,273.8422 |
103.9800 |
99.6040 |
105.0700 |
104.1300 |
| 2025-05-12 |
101.7835 |
2,585.2831 |
100.2600 |
99.5260 |
104.3700 |
103.2500 |
| 2025-05-11 |
101.6567 |
4,723.0696 |
105.3300 |
98.4460 |
106.1000 |
100.0800 |
| 2025-05-10 |
103.1987 |
3,096.5746 |
100.6800 |
100.6800 |
106.8800 |
102.2100 |
| 2025-05-09 |
97.0641 |
2,827.0621 |
95.0410 |
93.9810 |
101.5000 |
98.4040 |
| 2025-05-08 |
92.1333 |
3,651.8877 |
89.5520 |
89.4710 |
94.2310 |
92.7600 |
| 2025-05-07 |
91.0234 |
3,843.7933 |
92.6800 |
87.2970 |
93.7280 |
87.4250 |
| 2025-05-06 |
82.3704 |
2,566.2861 |
83.3230 |
81.2360 |
83.6520 |
81.9810 |
| 2025-05-05 |
87.2445 |
3,501.6113 |
85.1000 |
84.7450 |
89.5380 |
86.6000 |
| 2025-05-04 |
86.2867 |
2,037.2449 |
86.6030 |
85.7130 |
86.9370 |
85.9150 |
| 2025-05-03 |
87.0541 |
4,576.3478 |
88.0390 |
85.7670 |
88.0390 |
87.0390 |
| 2025-05-02 |
88.7047 |
4,768.2418 |
88.9470 |
87.3270 |
90.9970 |
87.8270 |
| 2025-05-01 |
86.7602 |
4,587.6815 |
83.6330 |
83.4370 |
91.0080 |
89.2880 |
| 2025-04-30 |
84.6494 |
4,273.4917 |
85.9400 |
81.7930 |
86.6540 |
84.1580 |
| 2025-04-29 |
86.1988 |
3,933.0584 |
85.7780 |
85.1000 |
87.5230 |
86.6950 |
| 2025-04-28 |
85.9615 |
4,061.6263 |
85.4330 |
83.8040 |
88.0580 |
85.2830 |
| 2025-04-27 |
86.2768 |
3,956.3987 |
87.2020 |
84.7300 |
87.6660 |
87.0970 |
| 2025-04-26 |
86.9813 |
3,851.5362 |
86.4240 |
85.3750 |
88.1410 |
87.1840 |
| 2025-04-25 |
85.3534 |
4,203.8611 |
84.3820 |
83.0630 |
87.3150 |
86.7950 |
| 2025-04-24 |
82.6428 |
3,974.2256 |
83.3590 |
80.9320 |
84.2330 |
83.5760 |
| 2025-04-23 |
84.0994 |
4,472.0386 |
83.6770 |
82.2900 |
85.2980 |
82.9870 |
| 2025-04-22 |
79.5863 |
3,230.9255 |
78.1560 |
77.5400 |
83.0730 |
82.6830 |
| 2025-04-21 |
79.3905 |
4,598.7868 |
77.9540 |
77.5900 |
81.5970 |
77.8400 |
| 2025-04-20 |
76.4959 |
3,988.0202 |
76.1100 |
75.4850 |
78.4690 |
78.3560 |
| 2025-04-19 |
76.3133 |
377.8343 |
76.3820 |
76.0780 |
76.4790 |
76.0780 |
| 2025-04-18 |
75.8323 |
4,571.6472 |
74.9940 |
74.6860 |
77.1200 |
76.2120 |
| 2025-04-17 |
74.9057 |
2,017.3398 |
74.4540 |
74.0290 |
75.7940 |
74.6320 |
| 2025-04-16 |
75.3735 |
4,098.3317 |
75.4080 |
73.6030 |
76.5890 |
75.2640 |
| 2025-04-15 |
78.0541 |
2,236.1512 |
77.2210 |
76.8450 |
78.8000 |
77.3690 |
| 2025-04-14 |
78.0055 |
4,500.2677 |
77.8460 |
75.9520 |
80.5750 |
77.0950 |
| 2025-04-13 |
78.5089 |
3,408.5400 |
78.7010 |
77.3780 |
79.6070 |
78.8510 |
| 2025-04-12 |
77.1933 |
4,663.1778 |
76.2450 |
74.9880 |
80.1520 |
78.6650 |
| 2025-04-11 |
75.7762 |
3,475.5900 |
73.9730 |
73.8080 |
77.5610 |
76.4080 |
| 2025-04-10 |
73.8433 |
4,173.7174 |
76.1170 |
71.1960 |
76.2350 |
73.4830 |
| 2025-04-09 |
71.2305 |
3,976.8327 |
69.1940 |
66.7910 |
78.2410 |
77.4690 |
| 2025-04-08 |
71.8370 |
2,353.7534 |
71.1390 |
70.2100 |
73.4250 |
73.0680 |
| 2025-04-07 |
68.7459 |
4,127.4720 |
70.6480 |
63.5920 |
73.0250 |
71.9820 |
| 2025-04-06 |
80.1684 |
4,178.4533 |
82.7040 |
70.8150 |
83.1330 |
71.8900 |
| 2025-04-05 |
83.3982 |
4,755.8088 |
84.4950 |
81.8520 |
85.0670 |
82.5520 |
| 2025-04-04 |
83.7874 |
4,221.8642 |
83.5590 |
81.7220 |
85.1580 |
84.3960 |
| 2025-04-03 |
82.7201 |
4,424.5224 |
81.5290 |
80.2920 |
84.6640 |
83.2340 |
| 2025-04-02 |
83.3626 |
3,745.0458 |
84.5870 |
81.3810 |
87.1870 |
86.4840 |
| 2025-04-01 |
84.5769 |
4,602.6034 |
83.0230 |
82.9570 |
85.9570 |
84.7930 |
| 2025-03-31 |
84.1513 |
2,540.7616 |
86.2180 |
80.9750 |
86.3710 |
83.2140 |