Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
107.4951 |
2,832.5704 |
101.9800 |
101.3000 |
112.1900 |
105.3700 |
| 2025-07-17 |
98.9887 |
3,614.1224 |
97.6450 |
95.6130 |
101.9300 |
101.0800 |
| 2025-07-16 |
97.1046 |
4,108.4482 |
96.4800 |
95.2610 |
99.9450 |
99.4970 |
| 2025-07-15 |
93.8440 |
4,638.7728 |
95.7090 |
91.4850 |
96.8040 |
96.3850 |
| 2025-07-14 |
96.2753 |
4,486.1229 |
94.7490 |
94.3560 |
98.0640 |
95.5590 |
| 2025-07-13 |
94.1639 |
2,798.8710 |
92.9530 |
92.6610 |
96.1010 |
95.9960 |
| 2025-07-12 |
93.3391 |
3,932.4274 |
94.4360 |
90.8830 |
95.5820 |
92.9270 |
| 2025-07-11 |
96.0232 |
4,016.3704 |
95.0760 |
93.8080 |
98.4150 |
97.1320 |
| 2025-07-10 |
90.9708 |
2,758.7657 |
90.9820 |
90.3150 |
91.6250 |
91.0000 |
| 2025-07-09 |
88.6693 |
4,770.7203 |
87.8620 |
87.2050 |
91.4600 |
90.9100 |
| 2025-07-08 |
86.5530 |
4,065.7422 |
86.0760 |
85.6210 |
87.6330 |
87.2770 |
| 2025-07-07 |
86.9378 |
4,648.9070 |
87.4520 |
85.2740 |
88.3400 |
86.1630 |
| 2025-07-06 |
87.3249 |
3,643.4982 |
87.6090 |
86.5780 |
88.4650 |
87.7890 |
| 2025-07-05 |
86.5869 |
4,292.1699 |
86.8950 |
85.9150 |
87.6210 |
87.4730 |
| 2025-07-04 |
88.2493 |
2,983.6365 |
89.2440 |
86.9970 |
89.3830 |
87.1550 |
| 2025-07-03 |
89.8512 |
3,231.2518 |
87.4630 |
87.0180 |
92.3960 |
89.3700 |
| 2025-07-02 |
84.0405 |
2,738.2000 |
83.2320 |
83.1930 |
84.7060 |
84.7060 |
| 2025-07-01 |
86.1985 |
2,417.8595 |
86.1480 |
85.3600 |
86.8980 |
85.7730 |
| 2025-06-30 |
86.5456 |
3,370.2816 |
88.0860 |
84.9170 |
88.3880 |
85.9090 |
| 2025-06-29 |
86.6516 |
3,204.9777 |
86.4030 |
85.9750 |
87.0700 |
86.5550 |
| 2025-06-28 |
85.7691 |
4,500.2596 |
84.9360 |
84.6970 |
87.3870 |
86.5230 |
| 2025-06-27 |
84.5492 |
3,858.6837 |
84.3550 |
83.2640 |
85.7250 |
83.8130 |
| 2025-06-26 |
85.1088 |
3,214.6370 |
84.7180 |
83.8410 |
85.9950 |
84.5400 |
| 2025-06-25 |
84.8019 |
4,090.2167 |
84.8840 |
84.0230 |
85.4660 |
84.8820 |
| 2025-06-24 |
84.7623 |
1,830.9223 |
85.0630 |
83.8980 |
85.3970 |
84.4350 |
| 2025-06-23 |
80.6794 |
2,603.1707 |
80.2660 |
79.8360 |
81.7540 |
81.3220 |
| 2025-06-22 |
81.0511 |
1,880.4642 |
80.4150 |
79.8560 |
82.1120 |
80.9590 |
| 2025-06-21 |
83.3672 |
3,225.4301 |
82.9910 |
82.3440 |
84.1550 |
82.8960 |
| 2025-06-20 |
84.8417 |
3,718.0667 |
85.2050 |
81.0990 |
86.0730 |
82.8890 |
| 2025-06-19 |
85.1650 |
3,373.8255 |
85.1470 |
84.3580 |
85.9530 |
84.8110 |
| 2025-06-18 |
85.0999 |
1,061.6773 |
84.2620 |
84.1970 |
85.6800 |
85.5500 |
| 2025-06-17 |
85.5624 |
4,259.7399 |
86.6660 |
82.5530 |
87.6960 |
84.1050 |
| 2025-06-16 |
87.4320 |
3,917.8829 |
86.3560 |
85.4330 |
88.9680 |
88.6880 |
| 2025-06-15 |
85.7426 |
3,159.8479 |
85.2470 |
85.0780 |
86.6210 |
86.2070 |
| 2025-06-14 |
86.2202 |
3,042.2537 |
86.6080 |
85.4810 |
86.8960 |
85.4810 |
| 2025-06-13 |
83.2005 |
2,234.8211 |
86.1200 |
81.4470 |
86.1200 |
83.8540 |
| 2025-06-12 |
89.7568 |
3,773.7896 |
91.6400 |
87.9670 |
91.9700 |
88.5690 |
| 2025-06-11 |
92.2293 |
4,275.2601 |
93.3910 |
91.0200 |
94.2280 |
91.6580 |
| 2025-06-10 |
90.7119 |
1,263.5801 |
90.7860 |
89.7250 |
91.5260 |
90.3090 |
| 2025-06-09 |
88.0728 |
4,112.7467 |
87.2230 |
86.8000 |
89.5460 |
88.8250 |
| 2025-06-08 |
87.7823 |
3,140.9518 |
88.3700 |
86.7500 |
88.6430 |
88.0470 |
| 2025-06-07 |
88.1105 |
3,646.0463 |
87.2860 |
86.6890 |
89.3400 |
88.3900 |
| 2025-06-06 |
84.5243 |
3,085.2915 |
83.4480 |
83.4190 |
86.8970 |
86.6500 |
| 2025-06-05 |
87.3344 |
4,405.7052 |
88.0240 |
82.0940 |
89.1880 |
82.9050 |
| 2025-06-04 |
90.3252 |
3,104.5958 |
89.5460 |
89.3910 |
91.0050 |
90.0780 |
| 2025-06-03 |
89.6194 |
3,304.4815 |
89.5280 |
88.8050 |
90.5760 |
89.8590 |
| 2025-06-02 |
88.3043 |
4,250.5893 |
88.3970 |
87.0480 |
89.8580 |
88.9920 |
| 2025-06-01 |
87.0284 |
3,525.4180 |
87.0590 |
85.9810 |
88.4360 |
88.1970 |
| 2025-05-31 |
85.6694 |
4,059.0388 |
85.6920 |
83.3090 |
87.9340 |
87.5370 |
| 2025-05-30 |
90.2664 |
4,261.5116 |
93.2710 |
86.8860 |
93.9450 |
88.4090 |