Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
69.4315 |
8,735.2480 |
69.2710 |
67.1360 |
72.8910 |
68.9250 |
| 2023-10-23 |
68.8963 |
32,934.3789 |
65.2740 |
64.8830 |
69.8110 |
68.8340 |
| 2023-10-22 |
64.2981 |
18,013.2365 |
64.7620 |
63.6040 |
66.3160 |
64.6290 |
| 2023-10-21 |
63.7963 |
13,812.1119 |
63.4210 |
63.3610 |
65.3940 |
64.8360 |
| 2023-10-20 |
63.3706 |
8,575.2619 |
61.7950 |
61.5770 |
64.2710 |
63.5480 |
| 2023-10-19 |
60.8364 |
7,645.8256 |
60.2330 |
59.8170 |
61.9230 |
61.5000 |
| 2023-10-18 |
61.4360 |
6,529.9046 |
62.0670 |
60.6200 |
62.8340 |
60.8720 |
| 2023-10-17 |
62.1105 |
7,349.7993 |
63.1460 |
61.4590 |
63.3250 |
62.0690 |
| 2023-10-16 |
65.3778 |
76,384.6885 |
61.5850 |
61.5790 |
66.3810 |
63.9530 |
| 2023-10-15 |
61.6839 |
1,898.9403 |
61.6200 |
61.3970 |
62.1620 |
62.0930 |
| 2023-10-14 |
61.7001 |
987.4606 |
61.5760 |
61.4190 |
61.9570 |
61.8060 |
| 2023-10-13 |
61.4549 |
1,879.1532 |
61.1410 |
61.0730 |
62.1590 |
61.8120 |
| 2023-10-12 |
60.9950 |
2,897.1059 |
61.5390 |
60.3780 |
61.5390 |
61.0800 |
| 2023-10-11 |
61.8577 |
4,041.8780 |
63.6030 |
61.1660 |
63.7500 |
61.5000 |
| 2023-10-10 |
63.2635 |
2,857.0701 |
63.0620 |
62.5890 |
63.6490 |
63.5680 |
| 2023-10-09 |
62.9332 |
5,450.3174 |
65.3210 |
61.7020 |
65.3550 |
63.1100 |
| 2023-10-08 |
65.5574 |
1,786.3355 |
65.4270 |
64.9820 |
65.9410 |
65.2340 |
| 2023-10-07 |
65.6513 |
453.6393 |
65.5190 |
64.9790 |
66.2480 |
65.1170 |
| 2023-10-06 |
65.0663 |
1,809.3335 |
64.8000 |
64.4080 |
65.9380 |
65.7000 |
| 2023-10-05 |
64.5255 |
1,512.2728 |
64.3970 |
63.7570 |
65.2460 |
64.7660 |
| 2023-10-04 |
64.2236 |
5,145.6158 |
65.4910 |
63.1310 |
65.5180 |
64.3210 |
| 2023-10-03 |
66.0981 |
2,941.4473 |
65.9900 |
65.3030 |
66.9290 |
65.8290 |
| 2023-10-02 |
67.1046 |
7,685.9354 |
68.3800 |
65.1220 |
68.4270 |
65.6940 |
| 2023-10-01 |
66.9633 |
3,871.7230 |
65.9410 |
65.8480 |
68.8520 |
68.4230 |
| 2023-09-30 |
65.8405 |
2,825.0051 |
65.5730 |
65.3720 |
66.6170 |
66.4360 |
| 2023-09-29 |
65.7146 |
1,847.8651 |
65.1590 |
64.9180 |
66.4800 |
66.2040 |
| 2023-09-28 |
63.9577 |
5,128.6970 |
63.4820 |
63.1930 |
65.5250 |
64.9550 |
| 2023-09-27 |
64.2809 |
3,303.9609 |
63.8010 |
63.1860 |
65.5390 |
63.4680 |
| 2023-09-26 |
64.4234 |
2,841.3098 |
64.3540 |
63.2210 |
65.0880 |
63.6230 |
| 2023-09-25 |
64.3269 |
3,119.7248 |
63.5790 |
62.6520 |
65.0790 |
64.2930 |
| 2023-09-24 |
64.6764 |
583.2488 |
65.0720 |
64.0530 |
65.0720 |
64.1750 |
| 2023-09-23 |
64.7915 |
1,451.3806 |
64.4090 |
64.4090 |
65.2290 |
64.8950 |
| 2023-09-22 |
64.8492 |
3,550.6075 |
64.6880 |
64.0160 |
65.6030 |
64.2960 |
| 2023-09-21 |
64.2815 |
5,062.9524 |
64.5660 |
62.9380 |
65.0110 |
64.7200 |
| 2023-09-20 |
65.2260 |
7,617.5156 |
67.0190 |
63.4380 |
67.8070 |
64.6270 |
| 2023-09-19 |
67.1918 |
4,489.7427 |
65.8610 |
65.7160 |
68.4070 |
67.2030 |
| 2023-09-18 |
65.9256 |
6,598.1842 |
63.5520 |
63.0420 |
67.4890 |
66.2170 |
| 2023-09-17 |
64.4112 |
14,987.3573 |
65.3570 |
62.8010 |
65.3610 |
63.4940 |
| 2023-09-16 |
65.6312 |
2,927.9659 |
65.8770 |
64.4400 |
66.8220 |
64.8250 |
| 2023-09-15 |
63.6729 |
5,071.5723 |
62.8240 |
62.5610 |
65.2580 |
65.0270 |
| 2023-09-14 |
62.6301 |
7,966.5816 |
61.9730 |
61.9720 |
63.4330 |
62.8660 |
| 2023-09-13 |
61.3264 |
283,256.5916 |
59.9730 |
59.6490 |
62.7620 |
62.1380 |
| 2023-09-12 |
60.8696 |
14,686.3322 |
58.8590 |
58.6650 |
61.4770 |
60.0730 |
| 2023-09-11 |
60.0436 |
3,970.4153 |
61.1460 |
57.8040 |
61.6580 |
58.6260 |
| 2023-09-10 |
60.7769 |
31,928.9670 |
63.0580 |
60.1450 |
63.0580 |
61.4740 |
| 2023-09-09 |
62.9639 |
738.4955 |
62.5970 |
62.5580 |
63.3080 |
63.0260 |
| 2023-09-08 |
63.1077 |
2,888.8598 |
63.7160 |
61.5280 |
64.1260 |
62.4600 |
| 2023-09-07 |
63.0057 |
3,735.7903 |
62.8500 |
62.5770 |
64.3940 |
63.6590 |
| 2023-09-06 |
62.9040 |
10,595.3489 |
63.1600 |
61.6910 |
64.2130 |
62.5030 |
| 2023-09-05 |
63.0441 |
4,337.3346 |
63.7690 |
62.6010 |
63.7690 |
63.0710 |