Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
111.8657 |
2,568.0656 |
112.1300 |
111.3900 |
112.6300 |
111.6400 |
| 2025-09-05 |
112.6535 |
4,536.8565 |
111.2000 |
111.1700 |
115.2300 |
112.5900 |
| 2025-09-04 |
111.7105 |
2,974.7067 |
113.1400 |
110.1900 |
113.6500 |
110.7500 |
| 2025-09-03 |
112.0160 |
3,393.9874 |
111.9100 |
110.9400 |
113.4700 |
112.6600 |
| 2025-09-02 |
110.3103 |
2,841.3520 |
108.8800 |
108.7500 |
111.9700 |
111.6100 |
| 2025-09-01 |
109.2622 |
3,858.1191 |
109.0300 |
107.4100 |
111.4500 |
109.2500 |
| 2025-08-31 |
111.1729 |
3,770.8691 |
111.0300 |
110.2500 |
112.0000 |
110.8100 |
| 2025-08-30 |
110.3851 |
3,590.6854 |
110.0500 |
108.4900 |
111.3900 |
110.1300 |
| 2025-08-29 |
111.3737 |
3,448.0781 |
113.7800 |
109.1300 |
113.9400 |
109.6300 |
| 2025-08-28 |
113.2081 |
4,715.3056 |
112.2500 |
111.5600 |
114.6400 |
113.8400 |
| 2025-08-27 |
113.5299 |
4,595.7832 |
113.5600 |
112.3600 |
116.1900 |
112.6300 |
| 2025-08-26 |
110.3878 |
2,601.0100 |
109.0600 |
109.0600 |
112.5500 |
111.5600 |
| 2025-08-25 |
113.0198 |
4,591.8640 |
118.3800 |
106.9700 |
118.7500 |
108.3600 |
| 2025-08-24 |
120.6186 |
3,846.2299 |
121.6200 |
118.4500 |
124.9200 |
124.1000 |
| 2025-08-23 |
121.5956 |
4,148.7818 |
123.2500 |
120.0500 |
123.5100 |
121.0900 |
| 2025-08-22 |
115.8134 |
2,908.2261 |
114.8600 |
112.7800 |
119.8900 |
119.6400 |
| 2025-08-21 |
115.4802 |
4,109.3839 |
116.1600 |
113.6100 |
117.2700 |
114.9700 |
| 2025-08-20 |
114.3053 |
2,863.1657 |
112.8300 |
112.4200 |
115.5500 |
114.5200 |
| 2025-08-19 |
116.1609 |
2,960.8230 |
117.8600 |
113.5300 |
119.0600 |
113.9200 |
| 2025-08-18 |
117.2250 |
2,913.4638 |
120.8500 |
115.5000 |
121.0100 |
117.5000 |
| 2025-08-17 |
121.6325 |
3,469.3639 |
121.1700 |
119.9500 |
123.3700 |
122.0000 |
| 2025-08-16 |
119.1929 |
3,359.5585 |
119.2700 |
117.3600 |
120.9300 |
119.2500 |
| 2025-08-15 |
121.7832 |
2,662.1036 |
121.4000 |
120.4300 |
123.2800 |
120.9000 |
| 2025-08-14 |
128.6139 |
3,518.0560 |
131.0500 |
120.7600 |
134.0200 |
120.7600 |
| 2025-08-13 |
130.7359 |
21,102.7867 |
130.5800 |
128.8600 |
134.2500 |
129.3600 |
| 2025-08-12 |
120.5209 |
3,343.2432 |
120.0600 |
118.4500 |
124.9600 |
124.8700 |
| 2025-08-11 |
125.0692 |
3,328.6032 |
123.9000 |
122.2500 |
128.0300 |
124.7100 |
| 2025-08-10 |
122.4425 |
4,240.9306 |
120.3700 |
118.6700 |
125.9800 |
124.2100 |
| 2025-08-09 |
123.8995 |
3,761.4589 |
123.9600 |
121.1000 |
126.4800 |
122.2500 |
| 2025-08-08 |
122.2874 |
3,869.7176 |
123.1000 |
119.6300 |
126.5700 |
125.9600 |
| 2025-08-07 |
120.3783 |
4,240.2264 |
119.3300 |
117.6100 |
122.5100 |
122.2900 |
| 2025-08-06 |
117.9319 |
4,089.4908 |
120.4500 |
115.4500 |
121.1500 |
119.6100 |
| 2025-08-05 |
122.7603 |
4,350.2646 |
121.2900 |
119.8100 |
129.0800 |
120.5700 |
| 2025-08-04 |
114.4769 |
4,034.7643 |
110.5000 |
110.3000 |
120.0500 |
120.0500 |
| 2025-08-03 |
108.6524 |
4,102.6780 |
106.1800 |
104.5100 |
110.3000 |
109.2700 |
| 2025-08-02 |
107.2913 |
4,269.5939 |
106.7100 |
104.3800 |
109.9700 |
107.1400 |
| 2025-08-01 |
105.6156 |
3,973.3866 |
106.2300 |
103.7100 |
107.1600 |
106.4100 |
| 2025-07-31 |
109.9008 |
4,673.4548 |
110.6100 |
105.9600 |
111.9400 |
106.2700 |
| 2025-07-30 |
108.8695 |
3,980.6823 |
108.6900 |
105.9100 |
110.7500 |
109.4700 |
| 2025-07-29 |
109.2199 |
4,446.3572 |
109.0500 |
107.0200 |
110.8300 |
108.3800 |
| 2025-07-28 |
113.0921 |
4,388.7265 |
114.6700 |
108.8800 |
116.5300 |
109.7700 |
| 2025-07-27 |
114.1665 |
4,168.5039 |
114.0500 |
112.6600 |
115.7000 |
113.4200 |
| 2025-07-26 |
113.9127 |
4,603.2590 |
113.9700 |
112.2400 |
115.6300 |
114.5300 |
| 2025-07-25 |
112.1118 |
3,956.3279 |
112.3600 |
108.5200 |
116.4500 |
111.2500 |
| 2025-07-24 |
112.8476 |
4,420.9243 |
112.1600 |
106.9600 |
115.6400 |
112.5600 |
| 2025-07-23 |
116.9255 |
3,989.5425 |
119.8600 |
111.1100 |
122.2900 |
112.6100 |
| 2025-07-22 |
115.8356 |
3,895.5472 |
115.6400 |
112.9700 |
120.0000 |
118.0900 |
| 2025-07-21 |
118.2725 |
4,121.2244 |
116.7700 |
114.8100 |
122.1000 |
115.5300 |
| 2025-07-20 |
116.2774 |
4,266.2683 |
113.3600 |
110.8300 |
121.5900 |
117.0200 |
| 2025-07-19 |
103.0380 |
4,262.0884 |
101.8700 |
99.9440 |
113.8700 |
111.2700 |