Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
128.1108 |
41,891.1919 |
120.3300 |
118.1400 |
131.9500 |
126.0500 |
| 2025-02-10 |
116.1433 |
4,625.2432 |
107.3000 |
107.3000 |
122.2800 |
120.0500 |
| 2025-02-09 |
106.7509 |
4,060.3944 |
104.7700 |
104.2600 |
109.1600 |
107.0000 |
| 2025-02-08 |
103.3312 |
3,679.4706 |
103.1800 |
101.9600 |
105.1300 |
104.5200 |
| 2025-02-07 |
104.2935 |
4,600.4294 |
101.7700 |
100.7700 |
107.9200 |
102.3700 |
| 2025-02-06 |
105.2303 |
3,882.2801 |
103.3200 |
99.6750 |
109.5200 |
99.8450 |
| 2025-02-05 |
104.0703 |
4,207.4874 |
101.1200 |
100.7600 |
109.0800 |
103.8500 |
| 2025-02-04 |
103.0757 |
3,787.7833 |
107.2000 |
98.8450 |
108.7000 |
104.0700 |
| 2025-02-03 |
97.9810 |
4,005.9210 |
109.0500 |
81.9600 |
109.0500 |
104.4100 |
| 2025-02-02 |
114.6391 |
4,690.2874 |
117.8600 |
104.2100 |
121.4300 |
106.5400 |
| 2025-02-01 |
127.7093 |
14,463.0048 |
128.3000 |
118.1300 |
131.3600 |
118.5900 |
| 2025-01-31 |
130.5524 |
22,233.2812 |
130.3300 |
125.6000 |
134.8900 |
127.9200 |
| 2025-01-30 |
128.4654 |
13,033.6508 |
116.0000 |
114.3900 |
134.0200 |
129.3900 |
| 2025-01-29 |
113.1855 |
4,448.6971 |
109.9500 |
109.9500 |
119.5500 |
116.3000 |
| 2025-01-28 |
114.7747 |
4,020.7802 |
115.1300 |
112.1700 |
117.0500 |
112.9500 |
| 2025-01-27 |
111.8239 |
4,576.8526 |
117.2800 |
106.4100 |
118.0200 |
115.3800 |
| 2025-01-26 |
123.3868 |
3,380.6635 |
124.0100 |
121.6500 |
125.2000 |
121.7300 |
| 2025-01-25 |
126.7010 |
12,551.6631 |
118.8800 |
118.3300 |
129.4400 |
124.9000 |
| 2025-01-24 |
117.7788 |
4,060.5728 |
116.5500 |
113.0500 |
123.0100 |
119.2500 |
| 2025-01-23 |
115.2785 |
1,535.4466 |
115.4200 |
113.0200 |
117.1800 |
113.6300 |
| 2025-01-22 |
117.1755 |
4,293.0964 |
119.2800 |
114.8600 |
120.4000 |
116.5000 |
| 2025-01-21 |
118.3769 |
3,628.7268 |
118.7200 |
113.9200 |
124.9800 |
121.6200 |
| 2025-01-20 |
119.2223 |
4,430.0501 |
115.8100 |
113.1900 |
126.4800 |
118.4100 |
| 2025-01-19 |
121.9100 |
4,324.8301 |
125.5900 |
114.5500 |
128.7400 |
119.3100 |
| 2025-01-18 |
129.5004 |
22,888.8624 |
137.2000 |
123.5400 |
139.5900 |
124.0600 |
| 2025-01-17 |
134.8900 |
3,430.8946 |
124.7600 |
124.7600 |
141.0800 |
136.9100 |
| 2025-01-16 |
121.5711 |
4,718.3747 |
117.3900 |
114.6900 |
130.2700 |
124.5600 |
| 2025-01-15 |
103.4857 |
4,389.3943 |
102.6000 |
100.9400 |
106.8800 |
106.1600 |
| 2025-01-14 |
99.5280 |
3,614.9459 |
98.4900 |
97.7660 |
101.4400 |
101.0800 |
| 2025-01-13 |
98.3894 |
3,577.7745 |
102.4600 |
92.8490 |
104.5100 |
95.4100 |
| 2025-01-12 |
103.8025 |
3,298.3656 |
104.5100 |
102.4100 |
105.3700 |
103.3000 |
| 2025-01-11 |
103.4016 |
2,206.6626 |
103.7100 |
102.3300 |
105.1000 |
104.5400 |
| 2024-12-20 |
104.3393 |
60.0000 |
117.5000 |
97.5760 |
117.5000 |
97.9420 |
| 2024-11-20 |
85.5129 |
3,904,346.5354 |
85.6060 |
84.5660 |
85.6140 |
85.6140 |
| 2024-11-19 |
80.9158 |
20,000.0000 |
74.7060 |
74.7060 |
87.1350 |
86.9770 |
| 2024-11-16 |
74.5440 |
10,800,000.0000 |
74.6480 |
74.0000 |
74.6480 |
74.4240 |
| 2024-10-30 |
66.1900 |
16.4417 |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
| 2024-10-29 |
66.1645 |
8.0016 |
66.1390 |
66.1390 |
66.1900 |
66.1900 |
| 2024-10-28 |
55.5405 |
1,906.3627 |
50.3860 |
50.3860 |
66.1390 |
66.1390 |
| 2024-10-18 |
66.1645 |
4.0000 |
66.1900 |
66.1390 |
66.1900 |
66.1390 |
| 2024-10-14 |
67.0464 |
15,284,677.8407 |
66.9220 |
66.0850 |
67.4490 |
66.0850 |
| 2024-08-15 |
64.0120 |
2.0000 |
64.0120 |
64.0120 |
64.0120 |
64.0120 |
| 2024-08-14 |
63.4367 |
12.0000 |
63.3670 |
63.3670 |
63.7850 |
63.7850 |
| 2024-08-13 |
61.8551 |
95.0000 |
61.4580 |
61.4580 |
62.3340 |
62.1970 |
| 2024-08-08 |
58.7930 |
5.0000 |
58.7930 |
58.7930 |
58.7930 |
58.7930 |
| 2024-08-05 |
62.0770 |
1,005.0000 |
62.1050 |
56.4830 |
62.1050 |
56.4830 |
| 2024-08-04 |
63.2460 |
1,000.0000 |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2024-08-02 |
68.6454 |
13.3950 |
68.8980 |
68.0500 |
69.1020 |
68.0500 |
| 2024-07-27 |
71.7230 |
2,000.0000 |
71.9750 |
71.4710 |
71.9750 |
71.4710 |
| 2024-07-26 |
68.7550 |
900.0000 |
68.7550 |
68.7550 |
68.7550 |
68.7550 |