Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
72.6030 |
2,014.7898 |
72.6780 |
71.0220 |
73.6890 |
72.0080 |
| 2023-12-11 |
72.3478 |
40,235.8413 |
77.2680 |
69.8580 |
77.5210 |
72.6120 |
| 2023-12-10 |
77.9047 |
2,985.6500 |
76.4470 |
76.4470 |
79.0120 |
77.6230 |
| 2023-12-09 |
78.1390 |
7,189.1208 |
78.5310 |
76.4220 |
79.5710 |
77.0510 |
| 2023-12-08 |
77.5521 |
2,150.3825 |
75.9510 |
75.7480 |
78.7680 |
77.9600 |
| 2023-12-07 |
72.8599 |
658.0000 |
72.6470 |
72.6470 |
74.1780 |
74.1780 |
| 2023-12-06 |
73.1991 |
69.0000 |
73.3280 |
73.0810 |
73.3280 |
73.0810 |
| 2023-12-05 |
72.7648 |
69.0000 |
72.7940 |
72.7380 |
72.7940 |
72.7380 |
| 2023-12-04 |
72.7133 |
68,148.3042 |
72.2670 |
71.8960 |
75.0780 |
72.9020 |
| 2023-12-03 |
71.8192 |
12,717.9280 |
72.0170 |
71.1360 |
72.7270 |
71.7700 |
| 2023-12-02 |
71.5957 |
19,615.0139 |
71.2280 |
71.0790 |
71.9660 |
71.6100 |
| 2023-12-01 |
70.8329 |
10,128.0384 |
69.3440 |
69.1720 |
72.0820 |
71.4750 |
| 2023-11-30 |
69.4469 |
14,404.0960 |
69.9040 |
68.9770 |
70.1120 |
69.2040 |
| 2023-11-29 |
69.7730 |
3,994.4837 |
69.7020 |
69.1440 |
70.3870 |
69.9470 |
| 2023-11-28 |
69.1000 |
16,070.4049 |
69.1880 |
67.7600 |
70.2360 |
69.5130 |
| 2023-11-27 |
69.1275 |
6,396.8286 |
69.9820 |
67.8740 |
70.4710 |
69.2150 |
| 2023-11-26 |
70.8418 |
4,824.5061 |
71.8230 |
68.9690 |
71.8370 |
69.6320 |
| 2023-11-25 |
71.2878 |
5,561.3570 |
70.7230 |
70.5120 |
72.2270 |
71.3620 |
| 2023-11-24 |
70.3322 |
5,158.2257 |
69.5800 |
69.4640 |
71.7530 |
70.8180 |
| 2023-11-23 |
69.3648 |
7,037.6243 |
68.7990 |
68.3980 |
70.7040 |
69.5470 |
| 2023-11-22 |
67.6072 |
4,395.2151 |
66.1500 |
66.0310 |
68.6810 |
68.6220 |
| 2023-11-21 |
69.6451 |
4,330.2618 |
69.5600 |
66.8100 |
71.9150 |
67.6220 |
| 2023-11-20 |
70.2009 |
3,361.1538 |
70.6030 |
69.4610 |
71.0550 |
69.5580 |
| 2023-11-19 |
69.7270 |
2,463.6988 |
69.7810 |
68.5500 |
70.5860 |
70.5520 |
| 2023-11-18 |
69.2752 |
2,325.5340 |
70.2750 |
67.4680 |
70.3300 |
69.6990 |
| 2023-11-17 |
70.1683 |
7,119.0601 |
70.9490 |
68.0600 |
71.6950 |
69.9220 |
| 2023-11-16 |
72.8530 |
4,054.2447 |
74.1170 |
69.8660 |
74.3490 |
70.9840 |
| 2023-11-15 |
71.7186 |
2,390.1703 |
70.6260 |
70.5490 |
73.6490 |
73.1660 |
| 2023-11-14 |
71.0267 |
12,040.6141 |
71.1180 |
68.0230 |
72.5600 |
69.1760 |
| 2023-11-13 |
73.2150 |
10,248.3918 |
74.9200 |
70.5350 |
76.1400 |
71.6180 |
| 2023-11-12 |
75.0015 |
6,726.8792 |
75.3020 |
72.1950 |
76.8590 |
74.4640 |
| 2023-11-11 |
73.6007 |
4,020.0273 |
73.3510 |
71.0290 |
75.4590 |
74.7940 |
| 2023-11-10 |
73.2372 |
4,131.9607 |
73.8700 |
70.8780 |
75.5280 |
73.1070 |
| 2023-11-09 |
72.2041 |
55,923.6580 |
73.1150 |
68.6110 |
76.3110 |
71.2290 |
| 2023-11-08 |
73.4468 |
8,194.3874 |
73.4290 |
72.5440 |
74.3750 |
73.6370 |
| 2023-11-07 |
72.7541 |
16,195.8202 |
74.5120 |
71.1220 |
74.5580 |
73.5370 |
| 2023-11-06 |
72.0497 |
2,344.2567 |
71.6800 |
70.8440 |
73.3840 |
73.0530 |
| 2023-11-05 |
71.4052 |
16,301.0171 |
70.4960 |
69.9630 |
72.3870 |
71.6630 |
| 2023-11-04 |
69.3900 |
1,928.4787 |
69.4590 |
68.8010 |
69.9840 |
69.7970 |
| 2023-11-03 |
68.6009 |
3,874.5473 |
69.4680 |
67.5420 |
69.5420 |
68.9890 |
| 2023-11-02 |
69.6732 |
8,092.2750 |
70.0700 |
67.4740 |
70.8350 |
69.3440 |
| 2023-11-01 |
68.6635 |
5,253.4750 |
68.8530 |
66.5850 |
70.5000 |
69.9490 |
| 2023-10-31 |
68.9353 |
8,643.1441 |
69.2340 |
67.6470 |
70.5900 |
68.7500 |
| 2023-10-30 |
68.9028 |
3,485.8189 |
68.8120 |
67.7010 |
69.8410 |
68.8830 |
| 2023-10-29 |
68.2947 |
2,921.4835 |
67.7720 |
67.0710 |
69.3340 |
68.8640 |
| 2023-10-28 |
68.0198 |
6,944.6166 |
67.0060 |
67.0060 |
68.4240 |
67.6700 |
| 2023-10-27 |
67.1080 |
8,039.8380 |
68.7930 |
65.5010 |
68.8250 |
66.5940 |
| 2023-10-26 |
69.0508 |
5,972.7712 |
68.6910 |
66.3220 |
70.6540 |
68.0640 |
| 2023-10-25 |
69.2526 |
4,129.4626 |
69.1680 |
67.7370 |
70.4470 |
68.4940 |
| 2023-10-24 |
69.4315 |
8,735.2480 |
69.2710 |
67.1360 |
72.8910 |
68.9250 |