Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
120.2348 |
2,597.1269 |
118.9500 |
118.2800 |
121.5600 |
119.8400 |
| 2025-10-05 |
120.6651 |
4,732.5081 |
120.6200 |
118.5900 |
124.2300 |
119.0300 |
| 2025-10-04 |
119.0151 |
4,385.6962 |
120.4400 |
117.6400 |
121.1500 |
119.5000 |
| 2025-10-03 |
118.3738 |
3,721.1966 |
119.7200 |
116.0300 |
123.2100 |
122.9000 |
| 2025-10-02 |
119.3462 |
2,738.4348 |
115.5000 |
115.5000 |
122.7300 |
119.0800 |
| 2025-10-01 |
108.1981 |
3,044.6238 |
107.0900 |
105.6200 |
111.8600 |
111.3800 |
| 2025-09-30 |
106.3401 |
2,086.4528 |
106.8900 |
105.2700 |
107.3100 |
105.4300 |
| 2025-09-29 |
106.3557 |
3,665.5258 |
106.9700 |
105.4400 |
107.6400 |
105.8700 |
| 2025-09-28 |
103.9263 |
3,133.9973 |
104.5800 |
102.9300 |
104.7600 |
104.6000 |
| 2025-09-27 |
104.1998 |
3,425.1470 |
104.6500 |
103.5100 |
105.0700 |
104.5100 |
| 2025-09-26 |
102.9750 |
2,367.6941 |
102.4100 |
101.1800 |
103.9800 |
102.0700 |
| 2025-09-25 |
104.0823 |
4,413.5723 |
105.6500 |
100.7300 |
105.8500 |
102.2600 |
| 2025-09-24 |
106.9240 |
3,580.9585 |
106.2500 |
105.1300 |
107.7700 |
106.8300 |
| 2025-09-23 |
106.2483 |
2,968.2650 |
105.7900 |
104.6300 |
107.3800 |
106.4100 |
| 2025-09-22 |
108.6397 |
2,642.3150 |
114.1700 |
104.5800 |
114.6000 |
106.5700 |
| 2025-09-21 |
114.4158 |
1,385.5132 |
114.1400 |
113.9200 |
115.1300 |
115.1300 |
| 2025-09-20 |
114.4094 |
3,212.8224 |
114.0900 |
113.6100 |
115.5100 |
114.7000 |
| 2025-09-19 |
117.3919 |
2,720.9862 |
118.3900 |
115.7500 |
119.6100 |
116.4500 |
| 2025-09-18 |
116.6025 |
2,923.3960 |
117.3000 |
115.0800 |
118.1600 |
116.2500 |
| 2025-09-17 |
114.9147 |
2,776.7487 |
115.1400 |
113.9500 |
115.9500 |
114.3900 |
| 2025-09-16 |
114.1603 |
2,774.2312 |
113.8900 |
112.2200 |
115.3000 |
114.0300 |
| 2025-09-15 |
114.3418 |
4,568.1033 |
115.4100 |
112.2400 |
116.9400 |
113.7500 |
| 2025-09-14 |
116.6674 |
3,711.2358 |
119.4200 |
114.1700 |
119.5200 |
115.3000 |
| 2025-09-13 |
119.2537 |
3,306.7365 |
118.2000 |
117.7000 |
120.9800 |
118.9200 |
| 2025-09-12 |
115.9697 |
2,988.6854 |
116.0200 |
115.0300 |
117.0300 |
116.9100 |
| 2025-09-11 |
116.9216 |
2,523.2547 |
117.7700 |
116.0200 |
117.8800 |
116.6700 |
| 2025-09-10 |
113.7863 |
3,816.6836 |
112.0800 |
111.7500 |
118.5900 |
115.5900 |
| 2025-09-09 |
113.4909 |
2,582.8815 |
112.9100 |
111.8600 |
114.8600 |
113.7000 |
| 2025-09-08 |
113.7219 |
2,774.0180 |
115.0500 |
112.2400 |
115.5200 |
113.4400 |
| 2025-09-07 |
113.7487 |
3,073.6038 |
112.2200 |
112.2200 |
115.5200 |
114.8900 |
| 2025-09-06 |
111.8657 |
2,568.0656 |
112.1300 |
111.3900 |
112.6300 |
111.6400 |
| 2025-09-05 |
112.6535 |
4,536.8565 |
111.2000 |
111.1700 |
115.2300 |
112.5900 |
| 2025-09-04 |
111.7105 |
2,974.7067 |
113.1400 |
110.1900 |
113.6500 |
110.7500 |
| 2025-09-03 |
112.0160 |
3,393.9874 |
111.9100 |
110.9400 |
113.4700 |
112.6600 |
| 2025-09-02 |
110.3103 |
2,841.3520 |
108.8800 |
108.7500 |
111.9700 |
111.6100 |
| 2025-09-01 |
109.2622 |
3,858.1191 |
109.0300 |
107.4100 |
111.4500 |
109.2500 |
| 2025-08-31 |
111.1729 |
3,770.8691 |
111.0300 |
110.2500 |
112.0000 |
110.8100 |
| 2025-08-30 |
110.3851 |
3,590.6854 |
110.0500 |
108.4900 |
111.3900 |
110.1300 |
| 2025-08-29 |
111.3737 |
3,448.0781 |
113.7800 |
109.1300 |
113.9400 |
109.6300 |
| 2025-08-28 |
113.2081 |
4,715.3056 |
112.2500 |
111.5600 |
114.6400 |
113.8400 |
| 2025-08-27 |
113.5299 |
4,595.7832 |
113.5600 |
112.3600 |
116.1900 |
112.6300 |
| 2025-08-26 |
110.3878 |
2,601.0100 |
109.0600 |
109.0600 |
112.5500 |
111.5600 |
| 2025-08-25 |
113.0198 |
4,591.8640 |
118.3800 |
106.9700 |
118.7500 |
108.3600 |
| 2025-08-24 |
120.6186 |
3,846.2299 |
121.6200 |
118.4500 |
124.9200 |
124.1000 |
| 2025-08-23 |
121.5956 |
4,148.7818 |
123.2500 |
120.0500 |
123.5100 |
121.0900 |
| 2025-08-22 |
115.8134 |
2,908.2261 |
114.8600 |
112.7800 |
119.8900 |
119.6400 |
| 2025-08-21 |
115.4802 |
4,109.3839 |
116.1600 |
113.6100 |
117.2700 |
114.9700 |
| 2025-08-20 |
114.3053 |
2,863.1657 |
112.8300 |
112.4200 |
115.5500 |
114.5200 |
| 2025-08-19 |
116.1609 |
2,960.8230 |
117.8600 |
113.5300 |
119.0600 |
113.9200 |
| 2025-08-18 |
117.2250 |
2,913.4638 |
120.8500 |
115.5000 |
121.0100 |
117.5000 |