Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
68.3172 |
881.1897 |
68.0420 |
67.9480 |
68.7920 |
68.6870 |
| 2024-02-02 |
67.9040 |
1,647.6230 |
67.5720 |
67.3390 |
68.4240 |
67.9260 |
| 2024-02-01 |
66.0999 |
19,336.6313 |
66.7570 |
65.6640 |
67.9450 |
67.9010 |
| 2024-01-31 |
68.5915 |
33,774.5914 |
67.6700 |
66.1450 |
70.0340 |
66.7610 |
| 2024-01-30 |
68.2501 |
2,374.5870 |
68.4690 |
67.5070 |
68.7610 |
68.3260 |
| 2024-01-29 |
67.9009 |
2,341.6462 |
68.3070 |
66.8860 |
68.7930 |
68.5200 |
| 2024-01-28 |
67.9957 |
2,078.8807 |
67.9700 |
67.3440 |
68.5010 |
67.8680 |
| 2024-01-27 |
67.3933 |
13,765.0704 |
67.0650 |
66.6300 |
68.2180 |
68.0990 |
| 2024-01-26 |
66.5017 |
2,034.5843 |
65.5130 |
65.2130 |
67.5640 |
67.1960 |
| 2024-01-25 |
65.4573 |
2,463.7368 |
66.1490 |
64.6090 |
66.1830 |
65.7300 |
| 2024-01-24 |
65.4696 |
3,217.2325 |
65.5250 |
64.9040 |
66.3280 |
66.2840 |
| 2024-01-23 |
65.3618 |
7,166.1584 |
67.3840 |
63.2310 |
68.4260 |
64.6430 |
| 2024-01-22 |
70.0555 |
7,767.4997 |
71.7940 |
66.7050 |
72.7280 |
67.6240 |
| 2024-01-21 |
71.0615 |
2,195.1458 |
71.2000 |
70.5650 |
72.0040 |
71.9030 |
| 2024-01-20 |
70.9775 |
2,221.9893 |
70.8300 |
70.5410 |
71.4700 |
71.3890 |
| 2024-01-19 |
68.2457 |
1,469.8163 |
68.1320 |
67.0240 |
69.0310 |
69.0310 |
| 2024-01-18 |
69.3883 |
2,651.5659 |
69.4990 |
68.1670 |
70.3790 |
69.2540 |
| 2024-01-17 |
69.2978 |
2,597.8520 |
69.4660 |
68.4500 |
69.9970 |
69.4980 |
| 2024-01-16 |
69.7011 |
1,734.8657 |
69.1930 |
68.4040 |
70.3530 |
69.3240 |
| 2024-01-15 |
70.0777 |
1,036.2448 |
69.8100 |
68.7810 |
70.7710 |
69.2270 |
| 2024-01-12 |
71.9813 |
5.2676 |
72.0000 |
71.9030 |
72.0940 |
71.9110 |
| 2024-01-11 |
70.9499 |
1,160,711.3845 |
69.9280 |
69.5430 |
74.6330 |
71.4590 |
| 2024-01-10 |
67.2395 |
594,266.8991 |
66.9570 |
65.3260 |
68.1580 |
67.8950 |
| 2024-01-09 |
64.8698 |
1,078,154.5618 |
67.7810 |
64.2200 |
67.7880 |
65.8050 |
| 2024-01-08 |
64.2181 |
11,126.4283 |
64.2870 |
61.1050 |
67.1410 |
66.8120 |
| 2024-01-07 |
65.6812 |
5,452.4427 |
65.6840 |
64.3320 |
66.3570 |
65.1780 |
| 2024-01-06 |
64.9698 |
5,802.1594 |
66.0360 |
63.2820 |
66.1110 |
65.5010 |
| 2024-01-05 |
64.8473 |
15,910.4483 |
66.4720 |
63.0000 |
66.7350 |
65.8930 |
| 2024-01-04 |
65.3691 |
8,193.1372 |
65.2980 |
64.5390 |
66.6800 |
66.4080 |
| 2024-01-03 |
58.4917 |
672,386.6567 |
73.0770 |
55.5930 |
73.6480 |
65.2310 |
| 2024-01-02 |
73.9873 |
5,846.3771 |
74.7320 |
72.6520 |
75.8630 |
73.0530 |
| 2024-01-01 |
73.4363 |
1,855.4463 |
72.8890 |
72.1150 |
74.5080 |
74.4990 |
| 2023-12-31 |
73.0409 |
8,956.1142 |
73.2480 |
72.3150 |
74.1800 |
74.0580 |
| 2023-12-30 |
73.2257 |
3,401.8475 |
73.2000 |
72.5410 |
74.0440 |
73.2580 |
| 2023-12-29 |
76.0018 |
3,411.0680 |
77.2420 |
73.9450 |
77.8190 |
74.8370 |
| 2023-12-28 |
76.2233 |
12,885.9607 |
75.9140 |
74.5600 |
77.6240 |
75.7830 |
| 2023-12-27 |
74.9351 |
88,004.5100 |
73.2680 |
72.1520 |
77.1850 |
75.5370 |
| 2023-12-26 |
73.2592 |
171,255.9893 |
72.3170 |
71.0520 |
74.3790 |
72.2820 |
| 2023-12-25 |
72.0630 |
2,782.2973 |
71.2130 |
70.6620 |
72.8360 |
72.4190 |
| 2023-12-24 |
72.3279 |
134,152.7591 |
72.4910 |
71.6700 |
72.9800 |
72.3040 |
| 2023-12-23 |
72.1959 |
2,584.4241 |
73.5300 |
71.2860 |
74.0780 |
72.3480 |
| 2023-12-22 |
71.8518 |
3,816.0556 |
70.9500 |
70.5000 |
73.3750 |
73.3750 |
| 2023-12-21 |
70.4960 |
2,125.1772 |
69.7910 |
69.7120 |
71.1010 |
70.8110 |
| 2023-12-20 |
71.1329 |
6,275.1939 |
70.9480 |
69.8010 |
71.9400 |
70.2570 |
| 2023-12-19 |
70.9390 |
4,853.5678 |
70.7920 |
69.9030 |
71.6090 |
70.2350 |
| 2023-12-18 |
69.9736 |
6,071.0434 |
71.1500 |
68.1850 |
71.5910 |
70.1400 |
| 2023-12-17 |
72.7531 |
5,288.1634 |
72.2390 |
71.0030 |
73.6030 |
71.1560 |
| 2023-12-16 |
71.8586 |
1,614.6078 |
70.9530 |
70.5820 |
72.5570 |
71.9510 |
| 2023-12-15 |
72.0138 |
4,671.1968 |
72.9750 |
70.9500 |
72.9750 |
71.9250 |
| 2023-12-14 |
71.8415 |
159,480.3351 |
73.1750 |
71.2370 |
74.0850 |
73.1370 |