Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
90.3357 |
4,612.3204 |
90.5850 |
87.5860 |
93.0090 |
91.5390 |
| 2025-03-11 |
89.1784 |
4,566.0014 |
87.5840 |
83.5140 |
93.2410 |
91.7290 |
| 2025-03-10 |
94.4417 |
4,156.5666 |
94.6890 |
86.7060 |
98.8750 |
88.0470 |
| 2025-03-09 |
99.5709 |
4,388.9453 |
102.3200 |
95.0720 |
102.8200 |
95.1870 |
| 2025-03-08 |
105.2799 |
2,815.7236 |
103.5800 |
103.3500 |
108.7000 |
104.1600 |
| 2025-03-07 |
103.0845 |
3,953.0890 |
103.4800 |
97.8140 |
105.9500 |
105.0400 |
| 2025-03-06 |
107.0496 |
3,444.1809 |
104.8300 |
102.5200 |
113.0500 |
102.9300 |
| 2025-03-05 |
103.4637 |
3,987.8539 |
103.6500 |
100.7500 |
106.8600 |
104.5600 |
| 2025-03-04 |
103.4139 |
3,395.6185 |
109.5800 |
94.5820 |
110.9900 |
99.8670 |
| 2025-03-03 |
117.9661 |
4,575.9075 |
128.6400 |
106.9700 |
130.3600 |
110.3800 |
| 2025-03-02 |
123.7472 |
4,666.3504 |
124.5000 |
118.5000 |
130.2300 |
127.8700 |
| 2025-03-01 |
126.4017 |
4,354.9934 |
128.3300 |
123.2900 |
130.8300 |
125.8700 |
| 2025-02-28 |
122.0677 |
4,014.0286 |
127.0300 |
114.5000 |
129.2700 |
128.6600 |
| 2025-02-27 |
126.8656 |
2,456.6576 |
125.3300 |
122.0700 |
132.2700 |
128.9700 |
| 2025-02-26 |
122.1969 |
4,478.5441 |
114.6700 |
114.1400 |
128.3700 |
127.1800 |
| 2025-02-25 |
112.8207 |
4,316.5855 |
114.6300 |
107.0200 |
117.2000 |
116.8600 |
| 2025-02-24 |
122.2933 |
8,092.0026 |
130.0200 |
113.0900 |
130.5500 |
117.1700 |
| 2025-02-23 |
127.8591 |
14,427.8676 |
125.9300 |
125.3700 |
130.0500 |
129.9400 |
| 2025-02-22 |
128.7919 |
21,813.8714 |
128.2200 |
126.8400 |
131.2700 |
127.8700 |
| 2025-02-21 |
135.4412 |
13,313.7835 |
130.9700 |
130.1300 |
140.2500 |
131.2900 |
| 2025-02-20 |
130.2829 |
52,131.2094 |
135.0500 |
126.1300 |
135.1100 |
128.9300 |
| 2025-02-19 |
135.1895 |
14,836.2951 |
130.0500 |
129.8600 |
139.8700 |
135.5300 |
| 2025-02-18 |
124.6171 |
4,283.1524 |
122.5700 |
120.1500 |
129.0500 |
128.3900 |
| 2025-02-17 |
125.1115 |
3,503.8053 |
126.1700 |
120.9300 |
128.8900 |
121.3500 |
| 2025-02-16 |
134.5031 |
15,258.3851 |
134.2400 |
126.9000 |
137.2900 |
126.9500 |
| 2025-02-15 |
131.9575 |
55,205.3403 |
125.4800 |
124.5100 |
135.0900 |
131.6400 |
| 2025-02-14 |
129.3714 |
58,382.8936 |
126.6300 |
124.9500 |
133.8200 |
127.8100 |
| 2025-02-13 |
123.4678 |
12,744.7723 |
122.2000 |
119.1900 |
129.2100 |
125.8000 |
| 2025-02-12 |
117.5045 |
3,803.2949 |
119.0000 |
111.9900 |
121.7200 |
121.5100 |
| 2025-02-11 |
128.1108 |
41,891.1919 |
120.3300 |
118.1400 |
131.9500 |
126.0500 |
| 2025-02-10 |
116.1433 |
4,625.2432 |
107.3000 |
107.3000 |
122.2800 |
120.0500 |
| 2025-02-09 |
106.7509 |
4,060.3944 |
104.7700 |
104.2600 |
109.1600 |
107.0000 |
| 2025-02-08 |
103.3312 |
3,679.4706 |
103.1800 |
101.9600 |
105.1300 |
104.5200 |
| 2025-02-07 |
104.2935 |
4,600.4294 |
101.7700 |
100.7700 |
107.9200 |
102.3700 |
| 2025-02-06 |
105.2303 |
3,882.2801 |
103.3200 |
99.6750 |
109.5200 |
99.8450 |
| 2025-02-05 |
104.0703 |
4,207.4874 |
101.1200 |
100.7600 |
109.0800 |
103.8500 |
| 2025-02-04 |
103.0757 |
3,787.7833 |
107.2000 |
98.8450 |
108.7000 |
104.0700 |
| 2025-02-03 |
97.9810 |
4,005.9210 |
109.0500 |
81.9600 |
109.0500 |
104.4100 |
| 2025-02-02 |
114.6391 |
4,690.2874 |
117.8600 |
104.2100 |
121.4300 |
106.5400 |
| 2025-02-01 |
127.7093 |
14,463.0048 |
128.3000 |
118.1300 |
131.3600 |
118.5900 |
| 2025-01-31 |
130.5524 |
22,233.2812 |
130.3300 |
125.6000 |
134.8900 |
127.9200 |
| 2025-01-30 |
128.4654 |
13,033.6508 |
116.0000 |
114.3900 |
134.0200 |
129.3900 |
| 2025-01-29 |
113.1855 |
4,448.6971 |
109.9500 |
109.9500 |
119.5500 |
116.3000 |
| 2025-01-28 |
114.7747 |
4,020.7802 |
115.1300 |
112.1700 |
117.0500 |
112.9500 |
| 2025-01-27 |
111.8239 |
4,576.8526 |
117.2800 |
106.4100 |
118.0200 |
115.3800 |
| 2025-01-26 |
123.3868 |
3,380.6635 |
124.0100 |
121.6500 |
125.2000 |
121.7300 |
| 2025-01-25 |
126.7010 |
12,551.6631 |
118.8800 |
118.3300 |
129.4400 |
124.9000 |
| 2025-01-24 |
117.7788 |
4,060.5728 |
116.5500 |
113.0500 |
123.0100 |
119.2500 |
| 2025-01-23 |
115.2785 |
1,535.4466 |
115.4200 |
113.0200 |
117.1800 |
113.6300 |
| 2025-01-22 |
117.1755 |
4,293.0964 |
119.2800 |
114.8600 |
120.4000 |
116.5000 |