Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
86.4142 |
4,472.0523 |
85.7460 |
84.9650 |
87.1330 |
86.1460 |
| 2025-03-29 |
86.5992 |
4,240.8399 |
87.7070 |
84.5090 |
88.2860 |
85.0840 |
| 2025-03-28 |
89.4486 |
3,662.0055 |
92.9890 |
86.3560 |
93.6480 |
87.0560 |
| 2025-03-27 |
93.7441 |
4,025.0924 |
92.6740 |
92.4000 |
95.0820 |
92.9500 |
| 2025-03-26 |
94.5938 |
3,842.6561 |
94.6810 |
91.3630 |
96.6940 |
92.8740 |
| 2025-03-25 |
93.4292 |
4,418.2398 |
94.0580 |
92.1500 |
94.9860 |
94.1650 |
| 2025-03-24 |
93.1043 |
2,808.3375 |
91.7590 |
91.1610 |
95.0380 |
94.2900 |
| 2025-03-23 |
92.0083 |
2,569.4550 |
91.6980 |
91.4380 |
92.7320 |
92.5070 |
| 2025-03-22 |
91.4726 |
4,511.0730 |
90.9150 |
90.5530 |
92.3580 |
91.3300 |
| 2025-03-21 |
93.1616 |
3,374.2537 |
93.4000 |
92.1800 |
93.9900 |
92.8220 |
| 2025-03-20 |
92.7039 |
3,887.0777 |
94.4190 |
90.3720 |
94.7560 |
92.8700 |
| 2025-03-19 |
91.1758 |
3,903.5519 |
90.3790 |
89.6680 |
93.6710 |
93.3850 |
| 2025-03-18 |
89.7513 |
3,193.8495 |
92.5900 |
87.5290 |
92.5900 |
88.3870 |
| 2025-03-17 |
93.0928 |
2,247.1020 |
90.6660 |
90.5490 |
94.6260 |
93.6920 |
| 2025-03-16 |
91.2517 |
4,121.9339 |
92.7090 |
88.7270 |
92.9910 |
90.9790 |
| 2025-03-15 |
92.8463 |
3,679.9264 |
91.6990 |
91.2790 |
94.4430 |
93.1400 |
| 2025-03-14 |
90.3912 |
3,696.8568 |
88.3870 |
88.1670 |
93.0490 |
91.9100 |
| 2025-03-13 |
90.4234 |
1,954.1451 |
91.8000 |
88.5840 |
92.0780 |
90.2780 |
| 2025-03-12 |
90.3753 |
3,658.3391 |
90.7280 |
87.7850 |
92.9330 |
91.6420 |
| 2025-03-11 |
89.4390 |
4,124.8635 |
87.9230 |
83.9640 |
93.4620 |
92.0270 |
| 2025-03-10 |
94.8886 |
3,659.8370 |
94.9430 |
86.8320 |
99.3450 |
88.8490 |
| 2025-03-09 |
100.0562 |
4,100.8865 |
102.7500 |
95.6990 |
103.1000 |
96.3630 |
| 2025-03-08 |
105.6288 |
2,670.7221 |
104.0000 |
103.5400 |
109.0700 |
104.9400 |
| 2025-03-07 |
103.3286 |
3,779.9647 |
103.9300 |
97.9950 |
106.0700 |
105.0800 |
| 2025-03-06 |
107.2913 |
3,385.7286 |
105.1000 |
102.7600 |
113.2200 |
103.0700 |
| 2025-03-05 |
103.7714 |
3,816.2032 |
103.8200 |
101.0000 |
107.1600 |
104.2300 |
| 2025-03-04 |
104.1456 |
2,926.8925 |
110.3400 |
99.4160 |
111.3300 |
100.0800 |
| 2025-03-03 |
118.5591 |
4,257.7603 |
128.2700 |
107.2400 |
130.6600 |
110.1100 |
| 2025-03-02 |
124.1471 |
4,538.2339 |
124.9000 |
118.9400 |
130.3900 |
127.4800 |
| 2025-03-01 |
126.7448 |
3,996.0615 |
128.6600 |
123.6200 |
131.1100 |
124.9800 |
| 2025-02-28 |
122.3837 |
3,928.8946 |
127.2900 |
114.8900 |
129.6300 |
128.0800 |
| 2025-02-27 |
127.4286 |
2,779.3702 |
125.1500 |
122.2900 |
132.5200 |
128.9900 |
| 2025-02-26 |
122.5145 |
4,304.1897 |
115.0000 |
114.5500 |
128.6300 |
128.3600 |
| 2025-02-25 |
113.1772 |
4,221.7689 |
115.3600 |
107.4400 |
117.7500 |
116.1300 |
| 2025-02-24 |
124.1594 |
4,169.4561 |
130.2700 |
114.3400 |
130.6400 |
116.5300 |
| 2025-02-23 |
127.7913 |
4,540.7861 |
126.3100 |
125.6200 |
130.7200 |
130.7200 |
| 2025-02-22 |
128.7170 |
3,564.0765 |
128.4600 |
127.0700 |
131.4600 |
127.8900 |
| 2025-02-21 |
135.1365 |
4,274.2446 |
131.1100 |
130.5200 |
140.2200 |
131.7700 |
| 2025-02-20 |
130.1993 |
4,518.5910 |
135.4000 |
126.3700 |
135.5200 |
129.1600 |
| 2025-02-19 |
135.1442 |
4,391.1364 |
130.3600 |
130.1400 |
140.0800 |
136.0300 |
| 2025-02-18 |
124.8652 |
4,076.8094 |
122.5600 |
120.4000 |
129.2700 |
128.6400 |
| 2025-02-17 |
125.2638 |
3,457.9304 |
126.0400 |
121.1200 |
128.9100 |
121.5600 |
| 2025-02-16 |
132.7806 |
3,277.5211 |
134.0500 |
126.5100 |
137.5200 |
126.9000 |
| 2025-02-15 |
130.5314 |
13,457.0290 |
125.3100 |
124.5400 |
134.8900 |
131.3600 |
| 2025-02-14 |
128.3049 |
4,639.6198 |
126.9800 |
125.1500 |
133.9900 |
127.7900 |
| 2025-02-13 |
122.8593 |
3,598.9840 |
122.4300 |
119.3400 |
129.3900 |
126.4200 |
| 2025-02-12 |
117.7003 |
3,571.0317 |
119.1400 |
112.1100 |
121.8200 |
120.7500 |
| 2025-02-11 |
126.8815 |
3,047.9664 |
120.5400 |
118.1400 |
132.3400 |
125.3200 |
| 2025-02-10 |
116.0642 |
4,252.8933 |
107.5300 |
107.5300 |
122.0100 |
120.1500 |
| 2025-02-09 |
106.8145 |
3,931.9087 |
104.9600 |
104.5000 |
109.2100 |
107.2500 |