Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
120.2238 |
2,291.0354 |
118.9400 |
118.3400 |
121.5700 |
120.1800 |
| 2025-10-05 |
120.6998 |
4,405.1136 |
120.5400 |
118.5800 |
124.2600 |
118.8100 |
| 2025-10-04 |
118.9835 |
4,237.7405 |
120.5900 |
117.6400 |
121.1300 |
119.5000 |
| 2025-10-03 |
118.4744 |
3,622.5227 |
119.7200 |
116.1100 |
124.4800 |
123.8200 |
| 2025-10-02 |
119.4061 |
2,756.6882 |
115.5700 |
115.5700 |
122.7500 |
118.8400 |
| 2025-10-01 |
108.2619 |
2,929.0681 |
107.0300 |
105.6000 |
111.8800 |
111.4400 |
| 2025-09-30 |
106.6252 |
1,892.6817 |
107.0600 |
105.5000 |
107.5200 |
105.8200 |
| 2025-09-29 |
106.5649 |
3,562.7425 |
107.1600 |
105.6900 |
107.7000 |
106.0800 |
| 2025-09-28 |
104.1682 |
3,071.4639 |
104.8200 |
103.1600 |
105.0000 |
104.7500 |
| 2025-09-27 |
104.4336 |
3,320.3734 |
104.9000 |
103.7300 |
105.3700 |
104.8200 |
| 2025-09-26 |
103.0628 |
2,555.2028 |
102.4600 |
101.3800 |
104.0700 |
102.7300 |
| 2025-09-25 |
104.2273 |
4,210.3584 |
105.8300 |
100.8700 |
106.0900 |
103.4000 |
| 2025-09-24 |
107.0752 |
3,361.1968 |
106.4000 |
105.3700 |
107.9400 |
107.0800 |
| 2025-09-23 |
106.3702 |
2,759.2111 |
105.9100 |
104.7500 |
107.4400 |
107.0000 |
| 2025-09-22 |
108.6971 |
2,597.9121 |
114.3000 |
104.8700 |
114.7200 |
106.3300 |
| 2025-09-21 |
114.5328 |
1,302.0532 |
114.1600 |
114.1100 |
115.1900 |
115.1900 |
| 2025-09-20 |
114.5418 |
3,096.7131 |
114.2800 |
113.7800 |
115.5800 |
114.9200 |
| 2025-09-19 |
117.3841 |
2,657.2111 |
118.3600 |
115.7800 |
119.5500 |
116.3100 |
| 2025-09-18 |
116.6153 |
2,749.9139 |
117.1600 |
115.1400 |
118.2300 |
116.2700 |
| 2025-09-17 |
114.9807 |
2,718.3042 |
115.1400 |
114.0200 |
116.0900 |
114.3900 |
| 2025-09-16 |
114.2739 |
2,638.2008 |
114.0000 |
112.3800 |
115.5200 |
114.1600 |
| 2025-09-15 |
114.4702 |
4,401.7495 |
115.5000 |
112.3600 |
117.1500 |
113.9100 |
| 2025-09-14 |
116.5842 |
3,487.9431 |
119.3000 |
114.2000 |
119.3000 |
115.2500 |
| 2025-09-13 |
119.1075 |
3,134.9693 |
118.1100 |
117.5900 |
120.7700 |
119.1100 |
| 2025-09-12 |
115.8125 |
2,791.0912 |
115.8400 |
114.8400 |
116.9200 |
116.5000 |
| 2025-09-11 |
116.8080 |
2,494.6846 |
117.6300 |
115.5600 |
117.8100 |
115.9400 |
| 2025-09-10 |
113.7646 |
3,602.6291 |
112.0500 |
111.7700 |
118.2200 |
116.0000 |
| 2025-09-09 |
113.3350 |
2,402.4699 |
112.8400 |
111.7400 |
114.7200 |
113.3300 |
| 2025-09-08 |
113.7915 |
2,593.9540 |
115.1100 |
112.4100 |
115.5500 |
113.1600 |
| 2025-09-07 |
113.7507 |
2,975.6349 |
112.2400 |
112.2400 |
115.5200 |
114.8400 |
| 2025-09-06 |
111.7884 |
2,551.7395 |
112.0800 |
111.2800 |
112.4700 |
111.6600 |
| 2025-09-05 |
112.8108 |
4,260.8946 |
111.3400 |
111.3400 |
115.3000 |
112.3400 |
| 2025-09-04 |
111.8981 |
2,690.5670 |
113.2200 |
110.3300 |
113.7500 |
110.4400 |
| 2025-09-03 |
112.1263 |
3,176.4493 |
112.1600 |
111.1100 |
113.5200 |
112.8000 |
| 2025-09-02 |
110.4556 |
2,683.5950 |
108.9100 |
108.9100 |
112.1900 |
111.6900 |
| 2025-09-01 |
109.3988 |
3,550.6728 |
109.1600 |
107.4700 |
111.5800 |
109.0800 |
| 2025-08-31 |
111.2776 |
3,883.7731 |
111.0500 |
110.3800 |
112.2600 |
110.7200 |
| 2025-08-30 |
110.0440 |
14,173.3127 |
110.1600 |
108.6500 |
111.5200 |
110.3400 |
| 2025-08-29 |
111.6108 |
3,299.8586 |
114.0000 |
109.2200 |
114.0100 |
109.7800 |
| 2025-08-28 |
113.5737 |
3,052.3254 |
112.4700 |
111.6900 |
114.8800 |
113.4700 |
| 2025-08-27 |
113.7517 |
4,401.0091 |
113.8000 |
112.5500 |
116.3300 |
112.8800 |
| 2025-08-26 |
110.5307 |
2,200.7943 |
109.4100 |
109.2200 |
111.5300 |
110.4500 |
| 2025-08-25 |
113.3694 |
4,185.2630 |
118.5000 |
107.2500 |
118.8600 |
108.1600 |
| 2025-08-24 |
120.6120 |
3,613.6189 |
121.7000 |
118.6400 |
123.6100 |
123.6100 |
| 2025-08-23 |
121.6613 |
3,858.4468 |
123.1700 |
120.0300 |
123.5100 |
121.3700 |
| 2025-08-22 |
115.8353 |
2,653.9545 |
115.0000 |
112.9200 |
117.0500 |
114.6400 |
| 2025-08-21 |
115.6937 |
3,842.9604 |
116.3400 |
113.8400 |
117.5900 |
115.1700 |
| 2025-08-20 |
114.5116 |
2,807.8751 |
112.9200 |
112.5900 |
115.7300 |
114.5000 |
| 2025-08-19 |
116.3910 |
2,879.1294 |
117.9500 |
113.7200 |
119.2600 |
114.4700 |
| 2025-08-18 |
117.4286 |
3,135.5236 |
121.0100 |
115.6400 |
121.1900 |
118.5000 |