Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
111.7884 |
2,551.7395 |
112.0800 |
111.2800 |
112.4700 |
111.6600 |
| 2025-09-05 |
112.8108 |
4,260.8946 |
111.3400 |
111.3400 |
115.3000 |
112.3400 |
| 2025-09-04 |
111.8981 |
2,690.5670 |
113.2200 |
110.3300 |
113.7500 |
110.4400 |
| 2025-09-03 |
112.1263 |
3,176.4493 |
112.1600 |
111.1100 |
113.5200 |
112.8000 |
| 2025-09-02 |
110.4556 |
2,683.5950 |
108.9100 |
108.9100 |
112.1900 |
111.6900 |
| 2025-09-01 |
109.3988 |
3,550.6728 |
109.1600 |
107.4700 |
111.5800 |
109.0800 |
| 2025-08-31 |
111.2776 |
3,883.7731 |
111.0500 |
110.3800 |
112.2600 |
110.7200 |
| 2025-08-30 |
110.0440 |
14,173.3127 |
110.1600 |
108.6500 |
111.5200 |
110.3400 |
| 2025-08-29 |
111.6108 |
3,299.8586 |
114.0000 |
109.2200 |
114.0100 |
109.7800 |
| 2025-08-28 |
113.5737 |
3,052.3254 |
112.4700 |
111.6900 |
114.8800 |
113.4700 |
| 2025-08-27 |
113.7517 |
4,401.0091 |
113.8000 |
112.5500 |
116.3300 |
112.8800 |
| 2025-08-26 |
110.5307 |
2,200.7943 |
109.4100 |
109.2200 |
111.5300 |
110.4500 |
| 2025-08-25 |
113.3694 |
4,185.2630 |
118.5000 |
107.2500 |
118.8600 |
108.1600 |
| 2025-08-24 |
120.6120 |
3,613.6189 |
121.7000 |
118.6400 |
123.6100 |
123.6100 |
| 2025-08-23 |
121.6613 |
3,858.4468 |
123.1700 |
120.0300 |
123.5100 |
121.3700 |
| 2025-08-22 |
115.8353 |
2,653.9545 |
115.0000 |
112.9200 |
117.0500 |
114.6400 |
| 2025-08-21 |
115.6937 |
3,842.9604 |
116.3400 |
113.8400 |
117.5900 |
115.1700 |
| 2025-08-20 |
114.5116 |
2,807.8751 |
112.9200 |
112.5900 |
115.7300 |
114.5000 |
| 2025-08-19 |
116.3910 |
2,879.1294 |
117.9500 |
113.7200 |
119.2600 |
114.4700 |
| 2025-08-18 |
117.4286 |
3,135.5236 |
121.0100 |
115.6400 |
121.1900 |
118.5000 |
| 2025-08-17 |
121.7660 |
3,357.9524 |
121.2900 |
120.1400 |
123.3900 |
122.0100 |
| 2025-08-16 |
119.3070 |
3,404.0317 |
119.4500 |
117.5300 |
121.1100 |
119.5600 |
| 2025-08-15 |
121.8709 |
2,558.5297 |
121.5300 |
120.5600 |
123.4300 |
120.8500 |
| 2025-08-14 |
130.0997 |
5,130.4606 |
130.8900 |
120.7000 |
133.8100 |
121.5300 |
| 2025-08-13 |
131.1673 |
5,487.4026 |
130.4600 |
128.6400 |
134.0500 |
129.1900 |
| 2025-08-12 |
120.5982 |
3,247.6215 |
120.2100 |
118.6400 |
124.9800 |
124.7300 |
| 2025-08-11 |
125.1401 |
3,263.8119 |
123.9200 |
122.3200 |
128.1600 |
126.5400 |
| 2025-08-10 |
122.4293 |
4,062.3032 |
120.4300 |
118.6300 |
126.0100 |
124.4500 |
| 2025-08-09 |
123.8979 |
3,631.7942 |
124.0300 |
121.1700 |
126.4200 |
122.6300 |
| 2025-08-08 |
122.3166 |
3,830.5617 |
123.2600 |
119.6600 |
126.4700 |
125.8700 |
| 2025-08-07 |
120.4995 |
4,015.2448 |
119.4500 |
117.7800 |
122.6500 |
122.3500 |
| 2025-08-06 |
117.9986 |
3,825.9516 |
120.4500 |
115.4700 |
121.2600 |
119.6600 |
| 2025-08-05 |
123.3716 |
4,663.5428 |
121.3200 |
119.7500 |
129.1100 |
120.7000 |
| 2025-08-04 |
114.6245 |
3,904.0955 |
110.6400 |
110.4500 |
120.1200 |
119.5600 |
| 2025-08-03 |
108.7952 |
3,844.4898 |
106.4400 |
104.5100 |
110.5800 |
109.1900 |
| 2025-08-02 |
107.4083 |
4,234.2464 |
106.7300 |
104.5800 |
110.1100 |
106.4000 |
| 2025-08-01 |
105.6826 |
3,879.2972 |
106.3800 |
103.6000 |
107.2700 |
106.4400 |
| 2025-07-31 |
110.0002 |
4,508.5853 |
110.7200 |
106.0200 |
112.0800 |
106.4600 |
| 2025-07-30 |
108.9484 |
3,820.8435 |
108.7800 |
105.7700 |
110.5800 |
109.5600 |
| 2025-07-29 |
109.2768 |
4,272.6409 |
109.1600 |
107.0300 |
111.0100 |
108.4700 |
| 2025-07-28 |
113.1237 |
4,194.2467 |
115.0300 |
108.8100 |
116.5200 |
110.2000 |
| 2025-07-27 |
114.2297 |
4,074.5924 |
114.0600 |
112.7400 |
115.6500 |
113.5600 |
| 2025-07-26 |
113.8728 |
5,353.0613 |
113.9700 |
112.3600 |
115.5500 |
114.5900 |
| 2025-07-25 |
111.9124 |
5,535.8927 |
112.3600 |
108.6300 |
116.5100 |
111.3300 |
| 2025-07-24 |
112.8579 |
6,028.8342 |
112.2200 |
107.1600 |
115.5500 |
113.2500 |
| 2025-07-23 |
116.5800 |
4,170.9505 |
119.8100 |
111.3400 |
122.2600 |
111.9700 |
| 2025-07-22 |
115.6155 |
3,644.1745 |
115.5500 |
112.9400 |
119.9000 |
118.5800 |
| 2025-07-21 |
118.0130 |
3,803.4102 |
116.7000 |
114.7500 |
121.9000 |
115.3300 |
| 2025-07-20 |
116.2975 |
4,463.4986 |
113.3900 |
110.6900 |
121.4500 |
116.3600 |
| 2025-07-19 |
103.2265 |
4,315.8164 |
101.7900 |
99.8560 |
113.6700 |
112.6900 |