Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
97.1773 |
3,609.6157 |
96.9310 |
95.6530 |
98.4100 |
97.0310 |
| 2023-07-10 |
93.6780 |
10,067.8600 |
95.1900 |
91.7120 |
97.8800 |
96.0660 |
| 2023-07-09 |
96.5462 |
4,639.5110 |
97.9310 |
95.4200 |
98.4600 |
96.0560 |
| 2023-07-08 |
97.7529 |
2,328.7069 |
98.1430 |
96.6200 |
98.5700 |
97.5800 |
| 2023-07-07 |
96.6765 |
19,060.9792 |
95.3110 |
94.4200 |
98.4160 |
98.2190 |
| 2023-07-06 |
101.2857 |
13,239.3224 |
102.7100 |
96.3400 |
106.0000 |
98.1300 |
| 2023-07-05 |
102.9041 |
8,872.6401 |
104.4400 |
98.8700 |
106.6500 |
101.9700 |
| 2023-07-04 |
106.9413 |
4,858.0777 |
107.0900 |
103.7000 |
109.6200 |
106.3800 |
| 2023-07-03 |
110.6554 |
8,129.6600 |
113.6800 |
105.7300 |
115.4100 |
107.2600 |
| 2023-07-02 |
110.5074 |
13,218.3421 |
107.2100 |
105.2900 |
114.0900 |
111.0900 |
| 2023-07-01 |
108.1115 |
19,502.0192 |
108.9200 |
103.1200 |
112.7700 |
104.8100 |
| 2023-06-30 |
98.7422 |
72,721.8729 |
84.8800 |
84.5580 |
111.6000 |
105.9700 |
| 2023-06-29 |
84.9831 |
4,513.9226 |
83.0370 |
83.0020 |
85.7700 |
84.7830 |
| 2023-06-28 |
83.9410 |
11,449.6414 |
87.9150 |
81.6410 |
87.9150 |
83.5980 |
| 2023-06-27 |
88.3744 |
2,813.7396 |
87.2650 |
86.9970 |
89.5000 |
87.6610 |
| 2023-06-26 |
87.6370 |
3,001.3925 |
88.0610 |
85.9090 |
90.3390 |
87.0540 |
| 2023-06-25 |
88.9138 |
1,907.0277 |
89.9410 |
86.6400 |
90.4790 |
87.5000 |
| 2023-06-24 |
89.0599 |
5,867.6869 |
91.4840 |
86.5630 |
93.8840 |
88.6400 |
| 2023-06-23 |
89.2848 |
6,702.1479 |
86.0640 |
85.1430 |
93.1190 |
91.5780 |
| 2023-06-22 |
86.5292 |
4,862.6027 |
85.0610 |
84.4230 |
88.9340 |
85.8160 |
| 2023-06-21 |
83.9064 |
7,818.2504 |
80.4180 |
80.3590 |
87.3280 |
84.9430 |
| 2023-06-20 |
78.3531 |
4,201.0233 |
77.5130 |
75.7750 |
80.9630 |
80.0800 |
| 2023-06-19 |
77.1365 |
827.1435 |
77.3860 |
76.1200 |
77.8360 |
77.4770 |
| 2023-06-18 |
77.6105 |
2,893.7565 |
76.9750 |
76.2900 |
78.5470 |
77.4990 |
| 2023-06-17 |
76.9367 |
1,911.4654 |
76.1060 |
75.7770 |
77.8800 |
77.1890 |
| 2023-06-16 |
75.4348 |
2,000.3981 |
74.6400 |
74.2660 |
76.9540 |
76.0870 |
| 2023-06-15 |
73.7171 |
2,458.7969 |
73.1940 |
72.1320 |
75.1690 |
75.0150 |
| 2023-06-14 |
74.5461 |
6,891.7799 |
77.5410 |
71.0580 |
78.1690 |
73.2210 |
| 2023-06-13 |
77.8812 |
2,553.8097 |
77.5430 |
76.4200 |
79.8240 |
77.0520 |
| 2023-06-12 |
76.8862 |
2,193.0492 |
77.7500 |
75.2000 |
77.9460 |
77.1100 |
| 2023-06-11 |
77.7774 |
2,430.7897 |
77.2600 |
76.2720 |
79.0950 |
77.6190 |
| 2023-06-10 |
77.1887 |
33,329.9561 |
89.3540 |
71.7650 |
89.3540 |
77.7070 |
| 2023-06-09 |
89.0569 |
3,658.3968 |
88.3040 |
86.7860 |
90.0330 |
89.1080 |
| 2023-06-08 |
88.2337 |
1,065.8052 |
88.7920 |
87.2710 |
89.5860 |
88.4980 |
| 2023-06-07 |
89.0449 |
4,128.5356 |
90.7000 |
87.5930 |
91.2910 |
88.8230 |
| 2023-06-06 |
88.3712 |
4,006.6949 |
87.8140 |
85.7120 |
91.4640 |
90.7740 |
| 2023-06-05 |
88.2608 |
11,342.2004 |
94.0830 |
83.2980 |
94.5620 |
87.0680 |
| 2023-06-04 |
95.7628 |
1,612.8702 |
96.0310 |
94.6610 |
96.4990 |
95.6910 |
| 2023-06-03 |
96.1300 |
2,895.3711 |
95.2020 |
94.1610 |
97.6000 |
96.0200 |
| 2023-06-02 |
94.5883 |
5,086.2584 |
94.2500 |
92.7600 |
95.6900 |
95.3390 |
| 2023-06-01 |
93.0699 |
9,410.2795 |
90.4230 |
89.4050 |
95.9700 |
93.7100 |
| 2023-05-31 |
89.8856 |
3,537.1362 |
92.0790 |
87.8670 |
92.7400 |
89.5720 |
| 2023-05-30 |
92.0567 |
1,713.6720 |
90.9650 |
90.6760 |
93.3090 |
92.2880 |
| 2023-05-29 |
91.2616 |
1,802.8894 |
91.6490 |
90.2390 |
92.3320 |
91.3530 |
| 2023-05-28 |
89.8301 |
2,848.9807 |
88.6140 |
88.2960 |
91.3000 |
91.2000 |
| 2023-05-27 |
88.1582 |
1,512.8589 |
87.2820 |
87.0330 |
88.8950 |
88.8540 |
| 2023-05-26 |
87.0428 |
3,372.6129 |
86.6590 |
86.1790 |
88.2050 |
87.8760 |
| 2023-05-25 |
84.4750 |
3,465.2250 |
85.9590 |
82.6530 |
85.9590 |
85.3390 |
| 2023-05-24 |
86.1882 |
11,699.0621 |
91.7010 |
84.4950 |
91.9550 |
86.0670 |
| 2023-05-23 |
92.0256 |
4,244.6742 |
90.8770 |
90.4240 |
93.2030 |
91.2120 |