Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
97.3257 |
3,433.4734 |
97.6140 |
93.6620 |
100.0800 |
94.7700 |
| 2025-10-14 |
96.1474 |
4,428.0334 |
99.7320 |
91.8600 |
100.7600 |
98.3940 |
| 2025-10-13 |
98.2944 |
3,908.5344 |
99.2290 |
95.4970 |
100.8500 |
100.8500 |
| 2025-10-12 |
95.8597 |
3,616.8339 |
93.6210 |
92.0500 |
100.1000 |
100.0200 |
| 2025-10-11 |
98.6029 |
2,780.7820 |
96.9710 |
95.3140 |
102.9400 |
96.8100 |
| 2025-10-10 |
129.4823 |
3,215.2806 |
126.2300 |
126.0100 |
132.8300 |
132.7100 |
| 2025-10-09 |
117.9640 |
3,483.4875 |
118.7800 |
115.7000 |
119.8800 |
118.1400 |
| 2025-10-08 |
117.4574 |
4,454.7127 |
117.0800 |
115.6700 |
119.7300 |
118.3000 |
| 2025-10-07 |
117.6488 |
4,526.1590 |
118.4400 |
115.5600 |
119.3400 |
117.1400 |
| 2025-10-06 |
120.2238 |
2,291.0354 |
118.9400 |
118.3400 |
121.5700 |
120.1800 |
| 2025-10-05 |
120.6998 |
4,405.1136 |
120.5400 |
118.5800 |
124.2600 |
118.8100 |
| 2025-10-04 |
118.9835 |
4,237.7405 |
120.5900 |
117.6400 |
121.1300 |
119.5000 |
| 2025-10-03 |
118.4744 |
3,622.5227 |
119.7200 |
116.1100 |
124.4800 |
123.8200 |
| 2025-10-02 |
119.4061 |
2,756.6882 |
115.5700 |
115.5700 |
122.7500 |
118.8400 |
| 2025-10-01 |
108.2619 |
2,929.0681 |
107.0300 |
105.6000 |
111.8800 |
111.4400 |
| 2025-09-30 |
106.6252 |
1,892.6817 |
107.0600 |
105.5000 |
107.5200 |
105.8200 |
| 2025-09-29 |
106.5649 |
3,562.7425 |
107.1600 |
105.6900 |
107.7000 |
106.0800 |
| 2025-09-28 |
104.1682 |
3,071.4639 |
104.8200 |
103.1600 |
105.0000 |
104.7500 |
| 2025-09-27 |
104.4336 |
3,320.3734 |
104.9000 |
103.7300 |
105.3700 |
104.8200 |
| 2025-09-26 |
103.0628 |
2,555.2028 |
102.4600 |
101.3800 |
104.0700 |
102.7300 |
| 2025-09-25 |
104.2273 |
4,210.3584 |
105.8300 |
100.8700 |
106.0900 |
103.4000 |
| 2025-09-24 |
107.0752 |
3,361.1968 |
106.4000 |
105.3700 |
107.9400 |
107.0800 |
| 2025-09-23 |
106.3702 |
2,759.2111 |
105.9100 |
104.7500 |
107.4400 |
107.0000 |
| 2025-09-22 |
108.6971 |
2,597.9121 |
114.3000 |
104.8700 |
114.7200 |
106.3300 |
| 2025-09-21 |
114.5328 |
1,302.0532 |
114.1600 |
114.1100 |
115.1900 |
115.1900 |
| 2025-09-20 |
114.5418 |
3,096.7131 |
114.2800 |
113.7800 |
115.5800 |
114.9200 |
| 2025-09-19 |
117.3841 |
2,657.2111 |
118.3600 |
115.7800 |
119.5500 |
116.3100 |
| 2025-09-18 |
116.6153 |
2,749.9139 |
117.1600 |
115.1400 |
118.2300 |
116.2700 |
| 2025-09-17 |
114.9807 |
2,718.3042 |
115.1400 |
114.0200 |
116.0900 |
114.3900 |
| 2025-09-16 |
114.2739 |
2,638.2008 |
114.0000 |
112.3800 |
115.5200 |
114.1600 |
| 2025-09-15 |
114.4702 |
4,401.7495 |
115.5000 |
112.3600 |
117.1500 |
113.9100 |
| 2025-09-14 |
116.5842 |
3,487.9431 |
119.3000 |
114.2000 |
119.3000 |
115.2500 |
| 2025-09-13 |
119.1075 |
3,134.9693 |
118.1100 |
117.5900 |
120.7700 |
119.1100 |
| 2025-09-12 |
115.8125 |
2,791.0912 |
115.8400 |
114.8400 |
116.9200 |
116.5000 |
| 2025-09-11 |
116.8080 |
2,494.6846 |
117.6300 |
115.5600 |
117.8100 |
115.9400 |
| 2025-09-10 |
113.7646 |
3,602.6291 |
112.0500 |
111.7700 |
118.2200 |
116.0000 |
| 2025-09-09 |
113.3350 |
2,402.4699 |
112.8400 |
111.7400 |
114.7200 |
113.3300 |
| 2025-09-08 |
113.7915 |
2,593.9540 |
115.1100 |
112.4100 |
115.5500 |
113.1600 |
| 2025-09-07 |
113.7507 |
2,975.6349 |
112.2400 |
112.2400 |
115.5200 |
114.8400 |
| 2025-09-06 |
111.7884 |
2,551.7395 |
112.0800 |
111.2800 |
112.4700 |
111.6600 |
| 2025-09-05 |
112.8108 |
4,260.8946 |
111.3400 |
111.3400 |
115.3000 |
112.3400 |
| 2025-09-04 |
111.8981 |
2,690.5670 |
113.2200 |
110.3300 |
113.7500 |
110.4400 |
| 2025-09-03 |
112.1263 |
3,176.4493 |
112.1600 |
111.1100 |
113.5200 |
112.8000 |
| 2025-09-02 |
110.4556 |
2,683.5950 |
108.9100 |
108.9100 |
112.1900 |
111.6900 |
| 2025-09-01 |
109.3988 |
3,550.6728 |
109.1600 |
107.4700 |
111.5800 |
109.0800 |
| 2025-08-31 |
111.2776 |
3,883.7731 |
111.0500 |
110.3800 |
112.2600 |
110.7200 |
| 2025-08-30 |
110.0440 |
14,173.3127 |
110.1600 |
108.6500 |
111.5200 |
110.3400 |
| 2025-08-29 |
111.6108 |
3,299.8586 |
114.0000 |
109.2200 |
114.0100 |
109.7800 |
| 2025-08-28 |
113.5737 |
3,052.3254 |
112.4700 |
111.6900 |
114.8800 |
113.4700 |
| 2025-08-27 |
113.7517 |
4,401.0091 |
113.8000 |
112.5500 |
116.3300 |
112.8800 |