Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
83.5108 |
4,990.9011 |
85.8200 |
80.5750 |
86.3300 |
83.1910 |
| 2024-03-21 |
85.2037 |
9,325.8650 |
84.7400 |
83.8450 |
87.0700 |
85.6200 |
| 2024-03-20 |
81.7819 |
7,482.3797 |
78.5400 |
77.1610 |
85.3330 |
84.8990 |
| 2024-03-19 |
80.8200 |
7,284.9755 |
86.7080 |
77.9270 |
87.4940 |
80.9460 |
| 2024-03-18 |
83.3699 |
3,089.4283 |
85.9500 |
80.8640 |
86.3670 |
82.6600 |
| 2024-03-17 |
84.6020 |
149,383.3189 |
84.2200 |
80.6470 |
86.7500 |
85.9500 |
| 2024-03-16 |
85.2235 |
171,020.5132 |
89.8060 |
83.3540 |
90.7000 |
84.4010 |
| 2024-03-15 |
89.1340 |
93,708.0355 |
94.0160 |
83.3220 |
95.2700 |
89.3570 |
| 2024-03-14 |
94.0259 |
11,631.8607 |
96.9210 |
89.5870 |
98.0260 |
91.5210 |
| 2024-03-13 |
96.4702 |
9,428.5666 |
97.2510 |
94.0000 |
98.7920 |
96.5760 |
| 2024-03-12 |
97.3827 |
53,498.5383 |
103.8600 |
91.5270 |
103.9700 |
97.2870 |
| 2024-03-11 |
95.8784 |
29,461.3012 |
87.4700 |
83.1200 |
105.2700 |
104.6300 |
| 2024-03-10 |
88.0583 |
2,869.4061 |
90.5220 |
86.2490 |
90.5840 |
88.0520 |
| 2024-03-09 |
88.7960 |
5,249.6040 |
88.1800 |
86.7270 |
90.6360 |
90.1110 |
| 2024-03-08 |
87.7220 |
13,858.1918 |
88.0560 |
83.9240 |
89.3800 |
88.0390 |
| 2024-03-07 |
86.2969 |
8,173.8269 |
85.8610 |
83.5220 |
89.5680 |
88.7910 |
| 2024-03-06 |
83.1170 |
4,545.8823 |
81.9800 |
79.8750 |
87.3920 |
84.0880 |
| 2024-03-05 |
82.1103 |
21,051.8692 |
88.6130 |
70.3370 |
91.6300 |
80.3220 |
| 2024-03-04 |
90.5856 |
11,949.4399 |
90.5000 |
87.6200 |
92.5700 |
89.0940 |
| 2024-03-03 |
90.5456 |
7,112.1295 |
93.7800 |
83.5000 |
94.2940 |
90.9700 |
| 2024-03-02 |
89.9817 |
15,951.1052 |
84.8780 |
84.5400 |
94.1270 |
93.8700 |
| 2024-03-01 |
84.1027 |
2,878.5190 |
80.2700 |
80.2700 |
86.0700 |
84.3500 |
| 2024-02-29 |
81.9200 |
13,703.8617 |
74.5000 |
74.0000 |
84.8220 |
80.0470 |
| 2024-02-28 |
74.1404 |
18,519.4243 |
73.9090 |
70.1080 |
77.6030 |
73.2160 |
| 2024-02-27 |
74.4772 |
15,646.1553 |
72.0970 |
71.9470 |
76.2440 |
74.3130 |
| 2024-02-26 |
70.3789 |
6,434.5725 |
70.0500 |
69.1280 |
71.4840 |
70.9190 |
| 2024-02-25 |
70.1750 |
456.7183 |
70.5320 |
69.8380 |
70.6300 |
70.1400 |
| 2024-02-24 |
69.3792 |
3,736.3090 |
68.7870 |
68.6600 |
70.6150 |
70.4000 |
| 2024-02-23 |
68.3767 |
4,192.4653 |
68.8390 |
67.5480 |
68.9520 |
68.6520 |
| 2024-02-22 |
68.9565 |
6,041.9921 |
68.9040 |
67.9000 |
69.7320 |
69.1010 |
| 2024-02-21 |
68.0444 |
2,533.2767 |
69.4620 |
67.2800 |
69.4620 |
67.9500 |
| 2024-02-20 |
69.2505 |
4,036.3913 |
71.2940 |
67.3430 |
71.2940 |
69.2700 |
| 2024-02-19 |
71.1055 |
2,902.2951 |
70.7300 |
70.4770 |
71.4900 |
71.4880 |
| 2024-02-18 |
70.2075 |
2,419.7387 |
69.9160 |
69.8170 |
70.8390 |
70.4660 |
| 2024-02-17 |
69.7357 |
1,446.6793 |
70.6990 |
68.1200 |
70.7810 |
69.9350 |
| 2024-02-16 |
70.2112 |
1,610.4430 |
69.7090 |
68.8210 |
70.9100 |
69.5970 |
| 2024-02-15 |
69.9077 |
6,776.1797 |
69.9100 |
69.1780 |
70.8590 |
69.7470 |
| 2024-02-14 |
69.9610 |
6,399.3254 |
68.8070 |
68.5840 |
70.8000 |
69.6490 |
| 2024-02-13 |
70.5749 |
5,922.3109 |
73.1180 |
68.1200 |
73.1380 |
68.4420 |
| 2024-02-12 |
71.5970 |
2,884.9333 |
71.5520 |
70.3640 |
73.3020 |
72.6080 |
| 2024-02-11 |
72.4308 |
3,267.4907 |
70.8160 |
70.7900 |
73.0470 |
71.4880 |
| 2024-02-10 |
70.5483 |
816.6716 |
70.9600 |
70.0000 |
71.2150 |
70.8020 |
| 2024-02-09 |
70.9134 |
4,877.0341 |
70.5790 |
70.1560 |
71.8850 |
70.9040 |
| 2024-02-08 |
68.7846 |
950.1979 |
68.6070 |
68.4500 |
69.3590 |
68.8870 |
| 2024-02-07 |
68.2346 |
1,008.2121 |
68.2900 |
67.7050 |
68.8690 |
68.7590 |
| 2024-02-06 |
68.2295 |
596.5060 |
67.5630 |
67.5630 |
68.7680 |
68.6800 |
| 2024-02-05 |
67.6645 |
1,000.9369 |
66.9160 |
66.6340 |
68.1930 |
67.5080 |
| 2024-02-04 |
67.9439 |
350.1533 |
68.6730 |
66.8810 |
68.8860 |
67.4720 |
| 2024-02-03 |
68.3111 |
382.9020 |
68.0080 |
67.9700 |
68.6400 |
68.5000 |
| 2024-02-02 |
67.9081 |
1,169.8329 |
67.5370 |
67.5240 |
68.3800 |
67.7880 |