Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
75.6460 |
3,995.3817 |
74.9630 |
74.6360 |
77.0180 |
76.2390 |
| 2025-04-17 |
74.8755 |
1,912.4523 |
74.3970 |
73.9770 |
75.7580 |
74.6350 |
| 2025-04-16 |
75.3395 |
3,976.7115 |
75.3800 |
73.5370 |
76.5090 |
75.0850 |
| 2025-04-15 |
77.0430 |
4,505.0166 |
77.2530 |
74.8060 |
78.6970 |
75.9670 |
| 2025-04-14 |
77.9547 |
4,298.7612 |
77.8940 |
75.8980 |
80.5610 |
77.0870 |
| 2025-04-13 |
78.4600 |
3,308.0772 |
78.7160 |
77.3200 |
79.6190 |
79.2200 |
| 2025-04-12 |
76.0174 |
2,689.6323 |
76.2240 |
74.9670 |
77.7400 |
77.6390 |
| 2025-04-11 |
75.7059 |
3,313.1210 |
73.9460 |
73.7460 |
77.5460 |
76.4490 |
| 2025-04-10 |
73.7743 |
4,016.5848 |
76.1430 |
71.2500 |
76.1520 |
73.4350 |
| 2025-04-09 |
71.1752 |
3,786.3929 |
69.2770 |
66.7760 |
78.2600 |
77.3690 |
| 2025-04-08 |
71.1979 |
4,467.2979 |
71.0820 |
68.3330 |
73.5820 |
69.2380 |
| 2025-04-07 |
68.5754 |
3,830.0705 |
70.7040 |
63.3780 |
72.7710 |
71.0410 |
| 2025-04-06 |
80.2737 |
3,839.2669 |
82.7730 |
71.7850 |
83.2040 |
73.0150 |
| 2025-04-05 |
83.3752 |
4,530.4533 |
84.5040 |
81.9030 |
84.9500 |
82.6260 |
| 2025-04-04 |
83.7232 |
3,922.0288 |
83.6520 |
81.6720 |
85.1150 |
84.5720 |
| 2025-04-03 |
82.6963 |
4,246.8099 |
81.5020 |
80.1920 |
84.6340 |
83.3240 |
| 2025-04-02 |
83.2973 |
3,661.4319 |
84.5540 |
81.1550 |
87.2070 |
86.4250 |
| 2025-04-01 |
84.5912 |
4,477.2991 |
83.1960 |
83.0740 |
85.9250 |
84.5540 |
| 2025-03-31 |
84.2221 |
2,666.9624 |
86.3380 |
81.0810 |
86.5320 |
82.3730 |
| 2025-03-30 |
86.4142 |
4,472.0523 |
85.7460 |
84.9650 |
87.1330 |
86.1460 |
| 2025-03-29 |
86.5992 |
4,240.8399 |
87.7070 |
84.5090 |
88.2860 |
85.0840 |
| 2025-03-28 |
89.4486 |
3,662.0055 |
92.9890 |
86.3560 |
93.6480 |
87.0560 |
| 2025-03-27 |
93.7441 |
4,025.0924 |
92.6740 |
92.4000 |
95.0820 |
92.9500 |
| 2025-03-26 |
94.5938 |
3,842.6561 |
94.6810 |
91.3630 |
96.6940 |
92.8740 |
| 2025-03-25 |
93.4292 |
4,418.2398 |
94.0580 |
92.1500 |
94.9860 |
94.1650 |
| 2025-03-24 |
93.1043 |
2,808.3375 |
91.7590 |
91.1610 |
95.0380 |
94.2900 |
| 2025-03-23 |
92.0083 |
2,569.4550 |
91.6980 |
91.4380 |
92.7320 |
92.5070 |
| 2025-03-22 |
91.4726 |
4,511.0730 |
90.9150 |
90.5530 |
92.3580 |
91.3300 |
| 2025-03-21 |
93.1616 |
3,374.2537 |
93.4000 |
92.1800 |
93.9900 |
92.8220 |
| 2025-03-20 |
92.7039 |
3,887.0777 |
94.4190 |
90.3720 |
94.7560 |
92.8700 |
| 2025-03-19 |
91.1758 |
3,903.5519 |
90.3790 |
89.6680 |
93.6710 |
93.3850 |
| 2025-03-18 |
89.7513 |
3,193.8495 |
92.5900 |
87.5290 |
92.5900 |
88.3870 |
| 2025-03-17 |
93.0928 |
2,247.1020 |
90.6660 |
90.5490 |
94.6260 |
93.6920 |
| 2025-03-16 |
91.2517 |
4,121.9339 |
92.7090 |
88.7270 |
92.9910 |
90.9790 |
| 2025-03-15 |
92.8463 |
3,679.9264 |
91.6990 |
91.2790 |
94.4430 |
93.1400 |
| 2025-03-14 |
90.3912 |
3,696.8568 |
88.3870 |
88.1670 |
93.0490 |
91.9100 |
| 2025-03-13 |
90.4234 |
1,954.1451 |
91.8000 |
88.5840 |
92.0780 |
90.2780 |
| 2025-03-12 |
90.3753 |
3,658.3391 |
90.7280 |
87.7850 |
92.9330 |
91.6420 |
| 2025-03-11 |
89.4390 |
4,124.8635 |
87.9230 |
83.9640 |
93.4620 |
92.0270 |
| 2025-03-10 |
94.8886 |
3,659.8370 |
94.9430 |
86.8320 |
99.3450 |
88.8490 |
| 2025-03-09 |
100.0562 |
4,100.8865 |
102.7500 |
95.6990 |
103.1000 |
96.3630 |
| 2025-03-08 |
105.6288 |
2,670.7221 |
104.0000 |
103.5400 |
109.0700 |
104.9400 |
| 2025-03-07 |
103.3286 |
3,779.9647 |
103.9300 |
97.9950 |
106.0700 |
105.0800 |
| 2025-03-06 |
107.2913 |
3,385.7286 |
105.1000 |
102.7600 |
113.2200 |
103.0700 |
| 2025-03-05 |
103.7714 |
3,816.2032 |
103.8200 |
101.0000 |
107.1600 |
104.2300 |
| 2025-03-04 |
104.1456 |
2,926.8925 |
110.3400 |
99.4160 |
111.3300 |
100.0800 |
| 2025-03-03 |
118.5591 |
4,257.7603 |
128.2700 |
107.2400 |
130.6600 |
110.1100 |
| 2025-03-02 |
124.1471 |
4,538.2339 |
124.9000 |
118.9400 |
130.3900 |
127.4800 |
| 2025-03-01 |
126.7448 |
3,996.0615 |
128.6600 |
123.6200 |
131.1100 |
124.9800 |
| 2025-02-28 |
122.3837 |
3,928.8946 |
127.2900 |
114.8900 |
129.6300 |
128.0800 |