Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
78.7691 |
3,057.0881 |
78.1970 |
77.8380 |
80.8610 |
80.1410 |
| 2026-01-13 |
76.3689 |
2,788.2973 |
76.1880 |
75.5290 |
77.4120 |
77.4120 |
| 2026-01-12 |
77.9639 |
4,107.2039 |
78.8690 |
75.7770 |
80.7480 |
76.4590 |
| 2026-01-11 |
81.2351 |
3,612.5681 |
81.2890 |
80.4110 |
81.8630 |
80.7140 |
| 2026-01-10 |
81.5078 |
3,968.2763 |
81.5400 |
80.9200 |
82.5070 |
81.4300 |
| 2026-01-09 |
81.4582 |
3,755.0643 |
81.3520 |
80.0600 |
82.0610 |
81.0310 |
| 2026-01-08 |
81.3200 |
3,726.4285 |
81.7510 |
80.1710 |
82.3460 |
81.4050 |
| 2026-01-07 |
83.2097 |
2,103.3391 |
83.9160 |
82.5900 |
83.9160 |
82.8600 |
| 2026-01-06 |
83.3540 |
4,076.1957 |
83.4250 |
81.3340 |
84.7480 |
83.0000 |
| 2026-01-05 |
82.2342 |
2,581.0802 |
82.2790 |
81.5200 |
83.6140 |
81.9780 |
| 2026-01-04 |
82.3846 |
2,257.5741 |
82.1290 |
81.8580 |
82.7900 |
82.4250 |
| 2026-01-03 |
82.0495 |
4,571.5326 |
81.9960 |
81.0010 |
82.9010 |
82.1420 |
| 2026-01-02 |
79.9054 |
3,042.4476 |
80.0660 |
79.2010 |
81.1730 |
81.0690 |
| 2026-01-01 |
77.7735 |
3,639.1823 |
77.0080 |
76.8200 |
79.2910 |
79.1490 |
| 2025-12-31 |
78.2606 |
2,873.3485 |
79.0080 |
77.9720 |
79.0080 |
78.3510 |
| 2025-12-30 |
78.2402 |
2,511.5400 |
78.4600 |
77.8400 |
78.8510 |
78.0480 |
| 2025-12-29 |
78.7081 |
3,868.3451 |
78.8360 |
77.1190 |
80.2650 |
78.0190 |
| 2025-12-28 |
79.4436 |
4,208.0233 |
80.4920 |
78.0100 |
80.6850 |
78.2690 |
| 2025-12-27 |
77.6154 |
3,000.1120 |
77.0370 |
76.9380 |
78.8560 |
78.7890 |
| 2025-12-26 |
77.2760 |
2,834.1482 |
75.8490 |
75.6280 |
78.0400 |
75.9490 |
| 2025-12-25 |
76.4075 |
2,573.1453 |
75.8990 |
75.6860 |
77.4150 |
76.2090 |
| 2025-12-24 |
76.3942 |
2,529.2652 |
77.0960 |
75.4670 |
77.5640 |
76.6800 |
| 2025-12-23 |
76.9891 |
4,363.7658 |
77.1400 |
75.7380 |
78.0410 |
76.9380 |
| 2025-12-22 |
78.0227 |
3,169.3012 |
76.8930 |
76.7890 |
79.5810 |
78.9840 |
| 2025-12-21 |
77.5072 |
2,007.0409 |
78.0340 |
77.0390 |
78.2040 |
77.7400 |
| 2025-12-20 |
77.2754 |
3,982.7425 |
77.6770 |
76.6280 |
77.8730 |
77.5790 |
| 2025-12-19 |
76.0920 |
3,952.5809 |
74.5060 |
73.8060 |
78.1850 |
77.9390 |
| 2025-12-18 |
76.2998 |
3,555.3045 |
76.2050 |
74.0040 |
78.5880 |
75.3590 |
| 2025-12-17 |
79.0196 |
3,227.6064 |
79.2260 |
76.3390 |
81.1020 |
77.3550 |
| 2025-12-16 |
77.7605 |
2,283.9169 |
77.7540 |
77.0090 |
79.2750 |
79.2050 |
| 2025-12-15 |
80.7402 |
2,395.9359 |
79.0510 |
79.0510 |
81.5020 |
81.1410 |
| 2025-12-14 |
81.3886 |
1,884.5734 |
81.6240 |
80.8610 |
82.0250 |
81.0660 |
| 2025-12-13 |
81.9579 |
4,033.1695 |
82.1810 |
81.4030 |
82.5710 |
81.5820 |
| 2025-12-12 |
83.5501 |
3,093.4203 |
83.0860 |
81.2620 |
84.5100 |
81.4200 |
| 2025-12-11 |
81.3562 |
3,520.9946 |
84.4430 |
80.4520 |
84.6960 |
81.6470 |
| 2025-12-10 |
84.7838 |
4,030.0477 |
86.0690 |
83.9100 |
87.1160 |
85.7250 |
| 2025-12-09 |
84.3752 |
3,829.4422 |
84.0270 |
82.6320 |
87.5680 |
85.9510 |
| 2025-12-08 |
82.9336 |
1,938.4978 |
81.5670 |
81.2400 |
84.2420 |
83.9130 |
| 2025-12-07 |
82.1538 |
3,935.2486 |
81.7990 |
80.1080 |
83.7950 |
83.2940 |
| 2025-12-06 |
80.9998 |
4,062.8146 |
80.5390 |
80.0600 |
82.5430 |
81.9310 |
| 2025-12-05 |
83.3116 |
2,430.0518 |
83.6390 |
81.8430 |
84.1460 |
82.6370 |
| 2025-12-04 |
84.8811 |
4,438.2090 |
85.9740 |
82.4370 |
86.8980 |
83.9490 |
| 2025-12-03 |
85.0957 |
4,331.8697 |
82.9520 |
82.7340 |
86.7380 |
86.0850 |
| 2025-12-02 |
79.4185 |
3,975.8524 |
77.7270 |
77.5100 |
83.2700 |
82.5770 |
| 2025-12-01 |
77.4193 |
3,815.0281 |
82.4720 |
75.1190 |
82.5960 |
76.9650 |
| 2025-11-30 |
84.2971 |
3,274.3664 |
84.1340 |
83.6730 |
85.0080 |
84.3310 |
| 2025-11-29 |
84.4959 |
4,032.1870 |
84.4230 |
83.3740 |
85.8730 |
84.1040 |
| 2025-11-28 |
85.5026 |
2,937.4394 |
86.7470 |
84.6850 |
86.8770 |
85.7250 |
| 2025-11-27 |
86.7030 |
2,681.0702 |
86.9760 |
86.2460 |
87.4780 |
86.6840 |
| 2025-11-26 |
85.3915 |
4,506.4235 |
85.5160 |
83.5830 |
87.8740 |
87.1650 |