Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
91.0758 |
1,154.3667 |
92.6390 |
89.9020 |
92.8200 |
91.2170 |
| 2023-05-21 |
92.2389 |
2,846.9438 |
92.4530 |
91.2500 |
93.4990 |
91.8470 |
| 2023-05-20 |
91.5086 |
919.7949 |
91.8950 |
90.5900 |
92.8600 |
92.1220 |
| 2023-05-19 |
92.2881 |
12,083.4994 |
90.5730 |
90.4200 |
93.3570 |
91.5990 |
| 2023-05-18 |
92.6474 |
7,869.2655 |
93.8700 |
89.4130 |
94.2410 |
91.9720 |
| 2023-05-17 |
92.3101 |
15,813.0942 |
90.1220 |
89.9130 |
95.0500 |
94.0740 |
| 2023-05-16 |
88.7905 |
4,496.4413 |
87.0730 |
86.2690 |
90.6070 |
89.5000 |
| 2023-05-15 |
85.8553 |
10,294.5010 |
83.5400 |
82.2900 |
88.5700 |
87.6400 |
| 2023-05-14 |
81.9944 |
5,570.6874 |
80.1340 |
79.7330 |
84.0700 |
83.0110 |
| 2023-05-13 |
80.5846 |
2,616.7807 |
80.3870 |
79.8190 |
81.0700 |
80.4290 |
| 2023-05-12 |
79.1281 |
5,233.6411 |
80.9820 |
77.1910 |
81.5500 |
80.3800 |
| 2023-05-11 |
80.2670 |
10,812.5071 |
81.0300 |
78.5210 |
82.0020 |
80.4100 |
| 2023-05-10 |
80.4124 |
9,904.9216 |
80.0090 |
77.3040 |
82.1070 |
80.9260 |
| 2023-05-09 |
78.7722 |
9,748.6549 |
77.7850 |
77.4180 |
79.9840 |
79.9840 |
| 2023-05-08 |
79.3978 |
14,080.0824 |
83.5490 |
75.3870 |
85.3070 |
77.1700 |
| 2023-05-07 |
84.0222 |
1,626.5779 |
83.4920 |
83.1460 |
84.7820 |
84.0980 |
| 2023-05-06 |
84.7856 |
8,931.3541 |
88.7400 |
80.7000 |
89.3690 |
84.0260 |
| 2023-05-05 |
88.1496 |
3,226.2695 |
88.4230 |
86.1740 |
89.7700 |
88.9720 |
| 2023-05-04 |
88.2453 |
1,996.5430 |
88.9580 |
87.5610 |
89.1890 |
88.4670 |
| 2023-05-03 |
87.4351 |
3,726.7380 |
88.2030 |
85.5000 |
89.8920 |
89.3750 |
| 2023-05-02 |
88.1417 |
2,322.4985 |
86.7790 |
86.1430 |
89.1480 |
88.2390 |
| 2023-05-01 |
86.8216 |
3,976.3290 |
88.2810 |
85.2480 |
88.9140 |
86.4370 |
| 2023-04-30 |
89.9456 |
5,414.5428 |
91.1690 |
87.8010 |
91.5220 |
88.5000 |
| 2023-04-29 |
90.5506 |
2,882.7827 |
89.7320 |
89.2900 |
91.7700 |
91.1160 |
| 2023-04-28 |
89.1414 |
3,536.3961 |
89.7090 |
87.6760 |
90.3070 |
89.7610 |
| 2023-04-27 |
89.0957 |
9,071.6332 |
88.1470 |
87.3010 |
90.7110 |
90.1180 |
| 2023-04-26 |
89.8373 |
14,783.6838 |
91.1130 |
84.3700 |
94.0000 |
88.0940 |
| 2023-04-25 |
89.4915 |
7,930.3672 |
88.4400 |
87.3310 |
91.8500 |
91.2190 |
| 2023-04-24 |
87.8257 |
5,368.6134 |
86.9470 |
86.0270 |
89.0170 |
88.6190 |
| 2023-04-23 |
86.0273 |
2,566.4123 |
86.9830 |
84.2890 |
87.1210 |
86.3690 |
| 2023-04-22 |
86.3014 |
4,121.9975 |
85.4490 |
84.7690 |
87.1690 |
87.1250 |
| 2023-04-21 |
87.8132 |
12,589.8837 |
90.3610 |
84.3670 |
90.8600 |
85.2660 |
| 2023-04-20 |
90.2908 |
9,852.6930 |
90.5230 |
87.2700 |
92.4640 |
90.3110 |
| 2023-04-19 |
93.8199 |
17,260.8961 |
101.6800 |
86.9050 |
101.8500 |
89.8550 |
| 2023-04-18 |
101.2395 |
7,836.9197 |
98.8590 |
97.6910 |
103.3500 |
101.5100 |
| 2023-04-17 |
98.6297 |
3,712.7343 |
99.9650 |
97.3010 |
100.1500 |
98.5420 |
| 2023-04-16 |
98.9386 |
9,726.3287 |
96.6500 |
95.0660 |
102.1600 |
100.1700 |
| 2023-04-15 |
95.9816 |
1,644.1726 |
96.3440 |
94.7770 |
97.1150 |
96.8140 |
| 2023-04-14 |
96.0483 |
10,495.9456 |
94.2200 |
93.6640 |
99.1440 |
96.3390 |
| 2023-04-13 |
93.7494 |
1,568.1135 |
92.2460 |
91.8050 |
94.5110 |
94.1480 |
| 2023-04-12 |
92.0052 |
5,401.6909 |
94.1460 |
90.9200 |
94.5860 |
92.1300 |
| 2023-04-11 |
95.1494 |
12,995.2643 |
93.8000 |
93.1170 |
96.9900 |
93.9710 |
| 2023-04-10 |
92.0274 |
8,224.9021 |
90.5580 |
89.8940 |
94.4700 |
93.8790 |
| 2023-04-09 |
89.8620 |
3,035.0500 |
89.7780 |
89.0930 |
90.9600 |
90.8400 |
| 2023-04-08 |
90.1617 |
1,633.3699 |
90.5910 |
89.1080 |
91.4280 |
89.8220 |
| 2023-04-07 |
90.2768 |
3,545.8560 |
90.7000 |
89.0280 |
91.4600 |
90.5750 |
| 2023-04-06 |
91.3791 |
7,920.8535 |
92.5810 |
89.8190 |
92.5810 |
90.6300 |
| 2023-04-05 |
92.9808 |
10,494.1246 |
94.2590 |
91.1690 |
94.4100 |
92.3490 |