Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
107.4682 |
2,552.6090 |
101.8400 |
101.3500 |
112.3000 |
106.5800 |
| 2025-07-17 |
98.8869 |
3,393.2503 |
97.5740 |
95.4520 |
101.9300 |
100.9400 |
| 2025-07-16 |
97.0930 |
3,941.8228 |
96.5330 |
95.3840 |
99.9060 |
99.4960 |
| 2025-07-15 |
93.7184 |
4,239.5517 |
95.7430 |
91.3690 |
96.7650 |
96.1640 |
| 2025-07-14 |
96.2107 |
3,945.0442 |
94.5710 |
94.2310 |
97.9540 |
95.2560 |
| 2025-07-13 |
94.7068 |
4,157.4953 |
92.7290 |
92.5100 |
96.8080 |
94.2690 |
| 2025-07-12 |
93.2197 |
3,495.1502 |
94.2250 |
90.7280 |
95.3500 |
92.2900 |
| 2025-07-11 |
95.7495 |
3,360.6556 |
94.8780 |
93.6890 |
98.3880 |
96.4530 |
| 2025-07-10 |
90.9972 |
2,397.8957 |
90.9450 |
90.3500 |
91.5590 |
90.9400 |
| 2025-07-09 |
88.7356 |
4,582.3972 |
87.9200 |
87.3590 |
91.4940 |
90.9700 |
| 2025-07-08 |
86.5568 |
3,660.4621 |
86.2460 |
85.7460 |
87.6660 |
87.6570 |
| 2025-07-07 |
87.0580 |
4,279.9149 |
87.5390 |
85.3840 |
88.4190 |
86.0460 |
| 2025-07-06 |
87.4123 |
3,371.1277 |
87.6940 |
86.6810 |
88.5460 |
88.0350 |
| 2025-07-05 |
86.6709 |
3,819.0503 |
87.0380 |
86.0850 |
87.2260 |
86.9430 |
| 2025-07-04 |
88.3972 |
2,563.8085 |
89.2270 |
87.2560 |
89.4950 |
87.8470 |
| 2025-07-03 |
89.9742 |
2,955.3046 |
87.4370 |
87.0970 |
92.4410 |
90.1980 |
| 2025-07-02 |
84.1390 |
2,267.1971 |
83.4370 |
83.2640 |
84.7110 |
84.3540 |
| 2025-07-01 |
85.3465 |
4,526.9961 |
86.2830 |
82.6380 |
86.9570 |
83.3680 |
| 2025-06-30 |
86.6078 |
2,858.5576 |
88.0370 |
84.8990 |
88.3480 |
85.3650 |
| 2025-06-29 |
86.5960 |
2,930.8734 |
86.4300 |
85.9660 |
87.0560 |
86.6560 |
| 2025-06-28 |
85.7803 |
4,279.8660 |
84.9590 |
84.7110 |
87.3860 |
86.4860 |
| 2025-06-27 |
84.6897 |
3,157.7518 |
84.4050 |
83.4740 |
85.7340 |
84.6440 |
| 2025-06-26 |
85.1253 |
2,871.9165 |
84.7620 |
83.8830 |
85.9830 |
85.0580 |
| 2025-06-25 |
84.8589 |
3,400.0413 |
84.9620 |
84.0330 |
85.5640 |
84.4650 |
| 2025-06-24 |
85.5870 |
1,658.4639 |
85.1380 |
70.0000 |
655.0000 |
84.2240 |
| 2025-06-23 |
81.6846 |
4,546.3577 |
80.4440 |
79.6700 |
85.5520 |
85.2840 |
| 2025-06-22 |
81.1127 |
1,850.9201 |
80.5160 |
79.8900 |
82.1600 |
80.9120 |
| 2025-06-21 |
82.8014 |
4,380.2425 |
83.0620 |
79.0800 |
84.2450 |
79.5300 |
| 2025-06-20 |
85.1903 |
3,274.3793 |
85.2950 |
83.0440 |
86.1000 |
83.1920 |
| 2025-06-19 |
85.2585 |
3,030.9037 |
85.2840 |
84.5240 |
86.0050 |
85.1440 |
| 2025-06-18 |
84.9267 |
2,943.5186 |
84.4320 |
83.5300 |
85.8110 |
85.1740 |
| 2025-06-17 |
85.6346 |
3,975.1598 |
86.7910 |
82.6830 |
87.8670 |
84.2050 |
| 2025-06-16 |
87.4801 |
3,598.0864 |
86.5380 |
85.6060 |
88.9280 |
88.3280 |
| 2025-06-15 |
85.7661 |
2,654.1778 |
85.4030 |
85.2180 |
86.4450 |
86.3560 |
| 2025-06-14 |
86.3017 |
2,513.1281 |
86.5970 |
85.7250 |
87.0160 |
86.5060 |
| 2025-06-13 |
83.1473 |
2,087.0010 |
86.2610 |
81.4530 |
86.2610 |
83.4780 |
| 2025-06-12 |
89.7576 |
3,263.9731 |
91.6390 |
87.9160 |
91.9400 |
89.7190 |
| 2025-06-11 |
92.1263 |
3,800.9361 |
93.3840 |
90.9190 |
94.1930 |
92.2300 |
| 2025-06-10 |
90.8221 |
1,196.6207 |
90.8690 |
89.7390 |
91.5390 |
89.8790 |
| 2025-06-09 |
88.1306 |
3,629.4974 |
87.3650 |
86.8570 |
89.6500 |
88.6970 |
| 2025-06-08 |
87.8835 |
2,702.3194 |
88.5190 |
86.8070 |
88.7680 |
87.7740 |
| 2025-06-07 |
88.2440 |
3,449.9823 |
87.4400 |
86.7970 |
89.4690 |
88.5180 |
| 2025-06-06 |
85.4385 |
4,451.5122 |
83.8030 |
83.4840 |
87.7830 |
87.1960 |
| 2025-06-05 |
87.8214 |
3,733.6929 |
87.9960 |
85.0990 |
89.0460 |
85.7550 |
| 2025-06-04 |
89.9191 |
4,325.6917 |
89.5670 |
87.4970 |
90.9820 |
88.3640 |
| 2025-06-03 |
89.6342 |
3,304.3019 |
89.5650 |
88.7720 |
90.6570 |
89.9310 |
| 2025-06-02 |
88.2594 |
3,607.2697 |
88.5030 |
87.0660 |
89.8790 |
89.0240 |
| 2025-06-01 |
87.0672 |
3,246.6581 |
87.1250 |
85.9720 |
88.5040 |
88.0170 |
| 2025-05-31 |
85.7490 |
3,790.4789 |
85.7160 |
83.3630 |
88.0150 |
87.6370 |
| 2025-05-30 |
90.3978 |
3,897.3166 |
93.2650 |
87.0170 |
93.9510 |
88.3130 |