Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
84.8811 |
4,438.2090 |
85.9740 |
82.4370 |
86.8980 |
83.9490 |
| 2025-12-03 |
85.0957 |
4,331.8697 |
82.9520 |
82.7340 |
86.7380 |
86.0850 |
| 2025-12-02 |
79.4185 |
3,975.8524 |
77.7270 |
77.5100 |
83.2700 |
82.5770 |
| 2025-12-01 |
77.4193 |
3,815.0281 |
82.4720 |
75.1190 |
82.5960 |
76.9650 |
| 2025-11-30 |
84.2971 |
3,274.3664 |
84.1340 |
83.6730 |
85.0080 |
84.3310 |
| 2025-11-29 |
84.4959 |
4,032.1870 |
84.4230 |
83.3740 |
85.8730 |
84.1040 |
| 2025-11-28 |
85.5026 |
2,937.4394 |
86.7470 |
84.6850 |
86.8770 |
85.7250 |
| 2025-11-27 |
86.7030 |
2,681.0702 |
86.9760 |
86.2460 |
87.4780 |
86.6840 |
| 2025-11-26 |
85.3915 |
4,506.4235 |
85.5160 |
83.5830 |
87.8740 |
87.1650 |
| 2025-11-25 |
84.9213 |
3,363.2295 |
85.7930 |
83.3570 |
86.6660 |
86.3580 |
| 2025-11-24 |
83.7999 |
3,231.1643 |
83.2850 |
82.4200 |
85.4530 |
85.1250 |
| 2025-11-23 |
83.4856 |
2,677.3862 |
82.3640 |
82.1260 |
84.5480 |
83.8070 |
| 2025-11-22 |
82.5102 |
4,369.5833 |
82.9200 |
81.0780 |
84.1620 |
82.5720 |
| 2025-11-21 |
85.5178 |
2,826.8481 |
87.5300 |
80.4380 |
88.8540 |
84.3100 |
| 2025-11-20 |
93.0720 |
2,168.3718 |
93.1040 |
92.2500 |
93.9100 |
92.7710 |
| 2025-11-19 |
94.7068 |
1,940.8073 |
95.8700 |
92.7600 |
96.1940 |
94.0520 |
| 2025-11-18 |
94.9284 |
3,859.8046 |
91.6150 |
90.8500 |
97.7220 |
95.6900 |
| 2025-11-17 |
97.1804 |
2,224.0763 |
96.2530 |
95.6790 |
98.1150 |
97.0040 |
| 2025-11-16 |
100.2794 |
4,201.4065 |
101.9000 |
95.1300 |
103.7100 |
96.5900 |
| 2025-11-15 |
103.5884 |
3,916.9980 |
97.8710 |
97.8710 |
109.6300 |
102.8200 |
| 2025-11-14 |
96.7318 |
4,076.3999 |
96.6950 |
93.9810 |
100.2500 |
99.1630 |
| 2025-11-13 |
100.0807 |
3,147.6842 |
97.7310 |
97.7250 |
102.7500 |
98.9350 |
| 2025-11-12 |
99.8495 |
744.7349 |
100.0100 |
99.1160 |
100.4600 |
99.7220 |
| 2025-11-11 |
103.8089 |
2,391.5210 |
104.5300 |
102.1900 |
106.9400 |
102.6000 |
| 2025-11-10 |
107.9600 |
4,328.9860 |
110.4500 |
104.1500 |
112.2800 |
105.5500 |
| 2025-11-09 |
102.3684 |
2,285.4225 |
106.3200 |
99.2200 |
110.0500 |
103.0500 |
| 2025-11-08 |
100.5105 |
3,976.2888 |
102.1000 |
98.4340 |
102.9300 |
100.9300 |
| 2025-11-07 |
89.0181 |
2,370.6079 |
87.1430 |
86.5690 |
90.9780 |
86.5690 |
| 2025-11-06 |
87.8655 |
2,958.7271 |
89.5400 |
86.7760 |
89.5400 |
88.1380 |
| 2025-11-05 |
87.1831 |
4,401.7488 |
85.2270 |
82.3400 |
89.6840 |
89.6150 |
| 2025-11-04 |
88.0987 |
2,000.8903 |
87.6570 |
85.6150 |
91.2760 |
87.5970 |
| 2025-11-03 |
94.1966 |
2,997.4298 |
99.7220 |
86.4070 |
99.9350 |
88.4730 |
| 2025-11-02 |
100.5100 |
2,798.8982 |
101.7100 |
98.8990 |
101.7100 |
98.9780 |
| 2025-11-01 |
96.8891 |
2,022.6626 |
95.6540 |
95.3180 |
99.5450 |
98.6530 |
| 2025-10-31 |
94.5701 |
2,922.6446 |
93.5580 |
93.2950 |
96.2410 |
95.9520 |
| 2025-10-30 |
95.6959 |
4,567.8807 |
98.7970 |
90.7100 |
99.9640 |
93.5410 |
| 2025-10-29 |
97.9647 |
3,033.4675 |
96.6590 |
96.4330 |
100.8500 |
98.4540 |
| 2025-10-28 |
100.9856 |
2,195.1132 |
99.4920 |
99.2650 |
106.6600 |
101.4400 |
| 2025-10-27 |
100.3881 |
4,134.9170 |
100.0400 |
98.3360 |
103.0700 |
100.1800 |
| 2025-10-26 |
97.3927 |
2,675.4384 |
97.0450 |
96.5210 |
98.8240 |
98.8240 |
| 2025-10-25 |
96.3987 |
3,366.3968 |
96.6530 |
95.8920 |
97.0900 |
96.5670 |
| 2025-10-24 |
95.7413 |
4,310.2956 |
94.1510 |
94.1470 |
97.3650 |
95.8320 |
| 2025-10-23 |
93.1021 |
2,623.4067 |
91.9540 |
91.9540 |
94.0590 |
93.7180 |
| 2025-10-22 |
93.0410 |
4,146.0183 |
92.6410 |
90.1090 |
94.9870 |
90.5080 |
| 2025-10-21 |
93.8650 |
3,666.1222 |
94.3180 |
92.0000 |
97.0900 |
96.8840 |
| 2025-10-20 |
94.5421 |
2,532.8479 |
93.5320 |
92.5810 |
96.0320 |
95.0830 |
| 2025-10-19 |
93.0553 |
3,927.3678 |
91.9040 |
91.0290 |
94.9580 |
94.4430 |
| 2025-10-18 |
91.0734 |
3,082.9106 |
90.3280 |
90.2190 |
92.0700 |
91.5390 |
| 2025-10-17 |
89.7481 |
2,268.2379 |
92.0080 |
84.6740 |
93.2510 |
87.4200 |
| 2025-10-16 |
94.1543 |
4,549.2119 |
95.7290 |
90.0680 |
97.0900 |
91.9790 |