Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
82.8014 |
4,380.2425 |
83.0620 |
79.0800 |
84.2450 |
79.5300 |
| 2025-06-20 |
85.1903 |
3,274.3793 |
85.2950 |
83.0440 |
86.1000 |
83.1920 |
| 2025-06-19 |
85.2585 |
3,030.9037 |
85.2840 |
84.5240 |
86.0050 |
85.1440 |
| 2025-06-18 |
84.9267 |
2,943.5186 |
84.4320 |
83.5300 |
85.8110 |
85.1740 |
| 2025-06-17 |
85.6346 |
3,975.1598 |
86.7910 |
82.6830 |
87.8670 |
84.2050 |
| 2025-06-16 |
87.4801 |
3,598.0864 |
86.5380 |
85.6060 |
88.9280 |
88.3280 |
| 2025-06-15 |
85.7661 |
2,654.1778 |
85.4030 |
85.2180 |
86.4450 |
86.3560 |
| 2025-06-14 |
86.3017 |
2,513.1281 |
86.5970 |
85.7250 |
87.0160 |
86.5060 |
| 2025-06-13 |
83.1473 |
2,087.0010 |
86.2610 |
81.4530 |
86.2610 |
83.4780 |
| 2025-06-12 |
89.7576 |
3,263.9731 |
91.6390 |
87.9160 |
91.9400 |
89.7190 |
| 2025-06-11 |
92.1263 |
3,800.9361 |
93.3840 |
90.9190 |
94.1930 |
92.2300 |
| 2025-06-10 |
90.8221 |
1,196.6207 |
90.8690 |
89.7390 |
91.5390 |
89.8790 |
| 2025-06-09 |
88.1306 |
3,629.4974 |
87.3650 |
86.8570 |
89.6500 |
88.6970 |
| 2025-06-08 |
87.8835 |
2,702.3194 |
88.5190 |
86.8070 |
88.7680 |
87.7740 |
| 2025-06-07 |
88.2440 |
3,449.9823 |
87.4400 |
86.7970 |
89.4690 |
88.5180 |
| 2025-06-06 |
85.4385 |
4,451.5122 |
83.8030 |
83.4840 |
87.7830 |
87.1960 |
| 2025-06-05 |
87.8214 |
3,733.6929 |
87.9960 |
85.0990 |
89.0460 |
85.7550 |
| 2025-06-04 |
89.9191 |
4,325.6917 |
89.5670 |
87.4970 |
90.9820 |
88.3640 |
| 2025-06-03 |
89.6342 |
3,304.3019 |
89.5650 |
88.7720 |
90.6570 |
89.9310 |
| 2025-06-02 |
88.2594 |
3,607.2697 |
88.5030 |
87.0660 |
89.8790 |
89.0240 |
| 2025-06-01 |
87.0672 |
3,246.6581 |
87.1250 |
85.9720 |
88.5040 |
88.0170 |
| 2025-05-31 |
85.7490 |
3,790.4789 |
85.7160 |
83.3630 |
88.0150 |
87.6370 |
| 2025-05-30 |
90.3978 |
3,897.3166 |
93.2650 |
87.0170 |
93.9510 |
88.3130 |
| 2025-05-29 |
96.2533 |
4,211.2424 |
95.4940 |
93.6510 |
98.8900 |
94.5520 |
| 2025-05-28 |
95.5398 |
4,112.2620 |
95.9070 |
93.5410 |
97.4100 |
94.9660 |
| 2025-05-27 |
95.5934 |
4,444.1648 |
95.1010 |
93.1880 |
97.0070 |
95.8920 |
| 2025-05-26 |
96.3370 |
4,038.7977 |
95.6010 |
94.5220 |
97.6230 |
95.0470 |
| 2025-05-25 |
94.7606 |
4,387.7071 |
95.4850 |
93.0390 |
95.8900 |
95.7730 |
| 2025-05-24 |
96.7045 |
3,936.0803 |
95.2490 |
94.9820 |
97.9060 |
96.5730 |
| 2025-05-23 |
99.7392 |
4,448.5874 |
100.3200 |
95.2520 |
102.8400 |
96.5240 |
| 2025-05-22 |
98.5985 |
2,746.5195 |
97.2810 |
97.1320 |
100.0400 |
98.7370 |
| 2025-05-21 |
95.4206 |
4,082.5633 |
94.5220 |
93.5110 |
98.3440 |
96.3640 |
| 2025-05-20 |
95.3375 |
3,739.1043 |
98.3400 |
92.4950 |
99.6550 |
93.5250 |
| 2025-05-19 |
97.0908 |
4,025.9489 |
101.1200 |
94.4710 |
101.1500 |
98.7340 |
| 2025-05-18 |
97.8678 |
2,767.9157 |
96.2020 |
96.1290 |
99.4130 |
99.3860 |
| 2025-05-17 |
99.7276 |
2,194.2881 |
99.5920 |
97.5940 |
101.1900 |
98.7640 |
| 2025-05-16 |
100.5805 |
4,276.5171 |
99.4290 |
98.4440 |
102.1900 |
99.1060 |
| 2025-05-15 |
98.9094 |
2,609.0912 |
101.0700 |
95.7430 |
101.9300 |
97.4950 |
| 2025-05-14 |
102.0768 |
4,142.7660 |
103.6200 |
98.6960 |
105.6300 |
101.4000 |
| 2025-05-13 |
102.3666 |
4,169.5208 |
104.0200 |
99.7240 |
105.0100 |
104.1300 |
| 2025-05-12 |
101.7364 |
4,408.1892 |
100.2600 |
98.9050 |
104.3700 |
102.5200 |
| 2025-05-11 |
102.9336 |
2,335.6098 |
105.2900 |
99.9850 |
105.8300 |
101.7600 |
| 2025-05-10 |
103.2238 |
2,747.9066 |
100.6500 |
100.6200 |
106.6000 |
102.2900 |
| 2025-05-09 |
97.0486 |
2,810.1196 |
95.0720 |
94.0080 |
101.5400 |
97.4450 |
| 2025-05-08 |
92.2029 |
3,564.7414 |
89.7220 |
89.6470 |
94.4720 |
92.6110 |
| 2025-05-07 |
91.1559 |
3,734.7596 |
92.0570 |
87.3960 |
93.5440 |
88.1370 |
| 2025-05-06 |
82.5664 |
2,431.8529 |
83.5560 |
81.3910 |
83.8240 |
82.1120 |
| 2025-05-05 |
87.5522 |
3,249.0409 |
85.4310 |
85.1340 |
89.7730 |
86.6950 |
| 2025-05-04 |
86.4567 |
2,012.1505 |
86.7890 |
85.9660 |
87.1250 |
86.0790 |
| 2025-05-03 |
87.1672 |
4,194.3443 |
88.0560 |
85.9810 |
88.0560 |
87.0560 |