Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTLTC:TESTUSD
Price
123...1213
Date Price Volume Open Low High Close
2025-06-21 82.8014 4,380.2425 83.0620 79.0800 84.2450 79.5300
2025-06-20 85.1903 3,274.3793 85.2950 83.0440 86.1000 83.1920
2025-06-19 85.2585 3,030.9037 85.2840 84.5240 86.0050 85.1440
2025-06-18 84.9267 2,943.5186 84.4320 83.5300 85.8110 85.1740
2025-06-17 85.6346 3,975.1598 86.7910 82.6830 87.8670 84.2050
2025-06-16 87.4801 3,598.0864 86.5380 85.6060 88.9280 88.3280
2025-06-15 85.7661 2,654.1778 85.4030 85.2180 86.4450 86.3560
2025-06-14 86.3017 2,513.1281 86.5970 85.7250 87.0160 86.5060
2025-06-13 83.1473 2,087.0010 86.2610 81.4530 86.2610 83.4780
2025-06-12 89.7576 3,263.9731 91.6390 87.9160 91.9400 89.7190
2025-06-11 92.1263 3,800.9361 93.3840 90.9190 94.1930 92.2300
2025-06-10 90.8221 1,196.6207 90.8690 89.7390 91.5390 89.8790
2025-06-09 88.1306 3,629.4974 87.3650 86.8570 89.6500 88.6970
2025-06-08 87.8835 2,702.3194 88.5190 86.8070 88.7680 87.7740
2025-06-07 88.2440 3,449.9823 87.4400 86.7970 89.4690 88.5180
2025-06-06 85.4385 4,451.5122 83.8030 83.4840 87.7830 87.1960
2025-06-05 87.8214 3,733.6929 87.9960 85.0990 89.0460 85.7550
2025-06-04 89.9191 4,325.6917 89.5670 87.4970 90.9820 88.3640
2025-06-03 89.6342 3,304.3019 89.5650 88.7720 90.6570 89.9310
2025-06-02 88.2594 3,607.2697 88.5030 87.0660 89.8790 89.0240
2025-06-01 87.0672 3,246.6581 87.1250 85.9720 88.5040 88.0170
2025-05-31 85.7490 3,790.4789 85.7160 83.3630 88.0150 87.6370
2025-05-30 90.3978 3,897.3166 93.2650 87.0170 93.9510 88.3130
2025-05-29 96.2533 4,211.2424 95.4940 93.6510 98.8900 94.5520
2025-05-28 95.5398 4,112.2620 95.9070 93.5410 97.4100 94.9660
2025-05-27 95.5934 4,444.1648 95.1010 93.1880 97.0070 95.8920
2025-05-26 96.3370 4,038.7977 95.6010 94.5220 97.6230 95.0470
2025-05-25 94.7606 4,387.7071 95.4850 93.0390 95.8900 95.7730
2025-05-24 96.7045 3,936.0803 95.2490 94.9820 97.9060 96.5730
2025-05-23 99.7392 4,448.5874 100.3200 95.2520 102.8400 96.5240
2025-05-22 98.5985 2,746.5195 97.2810 97.1320 100.0400 98.7370
2025-05-21 95.4206 4,082.5633 94.5220 93.5110 98.3440 96.3640
2025-05-20 95.3375 3,739.1043 98.3400 92.4950 99.6550 93.5250
2025-05-19 97.0908 4,025.9489 101.1200 94.4710 101.1500 98.7340
2025-05-18 97.8678 2,767.9157 96.2020 96.1290 99.4130 99.3860
2025-05-17 99.7276 2,194.2881 99.5920 97.5940 101.1900 98.7640
2025-05-16 100.5805 4,276.5171 99.4290 98.4440 102.1900 99.1060
2025-05-15 98.9094 2,609.0912 101.0700 95.7430 101.9300 97.4950
2025-05-14 102.0768 4,142.7660 103.6200 98.6960 105.6300 101.4000
2025-05-13 102.3666 4,169.5208 104.0200 99.7240 105.0100 104.1300
2025-05-12 101.7364 4,408.1892 100.2600 98.9050 104.3700 102.5200
2025-05-11 102.9336 2,335.6098 105.2900 99.9850 105.8300 101.7600
2025-05-10 103.2238 2,747.9066 100.6500 100.6200 106.6000 102.2900
2025-05-09 97.0486 2,810.1196 95.0720 94.0080 101.5400 97.4450
2025-05-08 92.2029 3,564.7414 89.7220 89.6470 94.4720 92.6110
2025-05-07 91.1559 3,734.7596 92.0570 87.3960 93.5440 88.1370
2025-05-06 82.5664 2,431.8529 83.5560 81.3910 83.8240 82.1120
2025-05-05 87.5522 3,249.0409 85.4310 85.1340 89.7730 86.6950
2025-05-04 86.4567 2,012.1505 86.7890 85.9660 87.1250 86.0790
2025-05-03 87.1672 4,194.3443 88.0560 85.9810 88.0560 87.0560
123...1213