Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
66.9269 |
2,973.4199 |
66.8000 |
65.9200 |
67.8600 |
67.8600 |
| 2024-01-31 |
68.5977 |
2,444.8241 |
67.7070 |
66.2000 |
70.0000 |
66.4150 |
| 2024-01-30 |
68.2092 |
3,193.0812 |
68.2500 |
67.4760 |
68.6150 |
68.3960 |
| 2024-01-29 |
67.7844 |
1,010.6285 |
68.2760 |
66.9170 |
68.6600 |
68.6100 |
| 2024-01-28 |
67.9829 |
3,811.8031 |
67.9500 |
67.3310 |
68.4690 |
68.1710 |
| 2024-01-27 |
67.2533 |
2,786.4205 |
67.0290 |
66.6500 |
68.1560 |
68.0860 |
| 2024-01-26 |
66.2885 |
1,933.7485 |
65.4300 |
65.2480 |
67.4960 |
67.1990 |
| 2024-01-25 |
65.7157 |
1,347.9233 |
66.0740 |
64.6200 |
66.2160 |
65.8800 |
| 2024-01-24 |
65.6868 |
1,708.1582 |
65.3760 |
64.9500 |
66.3660 |
66.3540 |
| 2024-01-23 |
64.9777 |
6,320.0100 |
67.5560 |
63.2400 |
68.4330 |
64.8820 |
| 2024-01-22 |
71.3325 |
10,069.7770 |
72.1780 |
66.8030 |
72.8150 |
67.2970 |
| 2024-01-21 |
71.0570 |
512.6895 |
71.3470 |
70.6560 |
71.6630 |
71.4500 |
| 2024-01-20 |
71.0996 |
3,623.7944 |
71.0060 |
70.6080 |
71.5420 |
71.4100 |
| 2024-01-19 |
68.3535 |
549.2467 |
68.3890 |
67.1040 |
69.0210 |
69.0210 |
| 2024-01-18 |
68.0347 |
3,827.8283 |
69.4190 |
66.2220 |
70.3470 |
68.0300 |
| 2024-01-17 |
69.2652 |
794.8965 |
69.5050 |
68.4200 |
70.0000 |
69.6400 |
| 2024-01-16 |
69.4732 |
1,734.2723 |
69.1960 |
68.4680 |
70.3440 |
69.1770 |
| 2024-01-15 |
90.4931 |
154.8896 |
655.0000 |
69.7610 |
655.0000 |
69.9020 |
| 2024-01-13 |
655.0000 |
0.3207 |
655.0000 |
655.0000 |
655.0000 |
655.0000 |
| 2024-01-12 |
71.8697 |
5.6813 |
71.8690 |
71.8690 |
71.9450 |
71.9450 |
| 2024-01-11 |
70.1794 |
677,421.7261 |
69.6650 |
69.5700 |
74.4700 |
71.4480 |
| 2024-01-10 |
66.8874 |
81,501.0233 |
66.9120 |
65.1160 |
68.1310 |
67.2790 |
| 2024-01-09 |
64.8374 |
269,912.2782 |
67.6050 |
64.2790 |
67.7580 |
65.7510 |
| 2024-01-08 |
64.4436 |
5,698.2913 |
64.2800 |
61.1310 |
66.6210 |
66.4790 |
| 2024-01-07 |
65.5572 |
3,642.1098 |
65.6410 |
63.7550 |
66.4690 |
63.9160 |
| 2024-01-06 |
65.2377 |
3,107.0847 |
66.0790 |
63.3710 |
66.1580 |
65.7290 |
| 2024-01-05 |
65.1479 |
9,213.8006 |
66.4900 |
63.2800 |
66.7620 |
65.6800 |
| 2024-01-04 |
65.5493 |
7,177.0478 |
65.3120 |
64.6020 |
66.7130 |
66.3370 |
| 2024-01-03 |
60.2845 |
184,821.1966 |
73.0860 |
56.3840 |
73.5740 |
65.1040 |
| 2024-01-02 |
74.6002 |
4,283.5859 |
74.7380 |
72.6200 |
75.7730 |
72.9730 |
| 2024-01-01 |
73.7575 |
1,241.7994 |
73.0640 |
72.1500 |
74.5410 |
74.2490 |
| 2023-12-31 |
72.8421 |
2,957.4627 |
73.2120 |
71.4710 |
74.2670 |
72.5570 |
| 2023-12-30 |
73.4195 |
2,027.4283 |
73.2190 |
72.5000 |
74.0440 |
73.4700 |
| 2023-12-29 |
76.3654 |
7,943.6774 |
76.8090 |
73.8690 |
77.8800 |
74.8010 |
| 2023-12-28 |
76.3014 |
5,631.7352 |
75.9270 |
74.6200 |
77.6390 |
76.0010 |
| 2023-12-27 |
75.3126 |
9,996.1438 |
73.3080 |
72.3530 |
77.3300 |
75.3830 |
| 2023-12-26 |
73.3149 |
10,777.6936 |
72.2540 |
71.2100 |
74.4990 |
72.3310 |
| 2023-12-25 |
72.1593 |
2,929.2238 |
71.2860 |
70.6790 |
72.8510 |
72.4550 |
| 2023-12-24 |
72.5028 |
15,018.5086 |
72.5570 |
71.6230 |
72.9970 |
72.2930 |
| 2023-12-23 |
72.3801 |
1,847.6737 |
73.6910 |
71.4510 |
74.2010 |
72.3510 |
| 2023-12-22 |
71.7030 |
5,153.6472 |
71.0170 |
70.4380 |
73.2520 |
72.6060 |
| 2023-12-21 |
70.5787 |
2,009.1795 |
69.4330 |
69.4330 |
71.1130 |
70.9630 |
| 2023-12-20 |
71.3488 |
1,606.1632 |
70.8240 |
70.1730 |
71.9700 |
70.3710 |
| 2023-12-19 |
71.1198 |
884.1678 |
70.8220 |
69.7870 |
71.7200 |
70.4260 |
| 2023-12-18 |
70.2970 |
4,945.8864 |
71.1860 |
68.1200 |
71.5710 |
70.2120 |
| 2023-12-17 |
72.7613 |
2,220.6539 |
72.3090 |
71.6210 |
73.6210 |
71.6210 |
| 2023-12-16 |
72.1294 |
745.9602 |
70.9930 |
70.6200 |
72.5830 |
72.1950 |
| 2023-12-15 |
72.0729 |
3,750.7971 |
73.0240 |
70.9200 |
73.0240 |
72.1000 |
| 2023-12-14 |
71.9976 |
26,032.3135 |
73.2000 |
71.6170 |
74.0650 |
73.2520 |
| 2023-12-13 |
72.2445 |
3,148.4279 |
72.3830 |
70.2990 |
74.0700 |
74.0260 |