Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
122.3837 |
3,928.8946 |
127.2900 |
114.8900 |
129.6300 |
128.0800 |
| 2025-02-27 |
127.4286 |
2,779.3702 |
125.1500 |
122.2900 |
132.5200 |
128.9900 |
| 2025-02-26 |
122.5145 |
4,304.1897 |
115.0000 |
114.5500 |
128.6300 |
128.3600 |
| 2025-02-25 |
113.1772 |
4,221.7689 |
115.3600 |
107.4400 |
117.7500 |
116.1300 |
| 2025-02-24 |
124.1594 |
4,169.4561 |
130.2700 |
114.3400 |
130.6400 |
116.5300 |
| 2025-02-23 |
127.7913 |
4,540.7861 |
126.3100 |
125.6200 |
130.7200 |
130.7200 |
| 2025-02-22 |
128.7170 |
3,564.0765 |
128.4600 |
127.0700 |
131.4600 |
127.8900 |
| 2025-02-21 |
135.1365 |
4,274.2446 |
131.1100 |
130.5200 |
140.2200 |
131.7700 |
| 2025-02-20 |
130.1993 |
4,518.5910 |
135.4000 |
126.3700 |
135.5200 |
129.1600 |
| 2025-02-19 |
135.1442 |
4,391.1364 |
130.3600 |
130.1400 |
140.0800 |
136.0300 |
| 2025-02-18 |
124.8652 |
4,076.8094 |
122.5600 |
120.4000 |
129.2700 |
128.6400 |
| 2025-02-17 |
125.2638 |
3,457.9304 |
126.0400 |
121.1200 |
128.9100 |
121.5600 |
| 2025-02-16 |
132.7806 |
3,277.5211 |
134.0500 |
126.5100 |
137.5200 |
126.9000 |
| 2025-02-15 |
130.5314 |
13,457.0290 |
125.3100 |
124.5400 |
134.8900 |
131.3600 |
| 2025-02-14 |
128.3049 |
4,639.6198 |
126.9800 |
125.1500 |
133.9900 |
127.7900 |
| 2025-02-13 |
122.8593 |
3,598.9840 |
122.4300 |
119.3400 |
129.3900 |
126.4200 |
| 2025-02-12 |
117.7003 |
3,571.0317 |
119.1400 |
112.1100 |
121.8200 |
120.7500 |
| 2025-02-11 |
126.8815 |
3,047.9664 |
120.5400 |
118.1400 |
132.3400 |
125.3200 |
| 2025-02-10 |
116.0642 |
4,252.8933 |
107.5300 |
107.5300 |
122.0100 |
120.1500 |
| 2025-02-09 |
106.8145 |
3,931.9087 |
104.9600 |
104.5000 |
109.2100 |
107.2500 |
| 2025-02-08 |
103.4496 |
3,712.4812 |
103.2700 |
102.0200 |
105.1500 |
104.6000 |
| 2025-02-07 |
104.4065 |
4,526.6836 |
101.7700 |
100.7700 |
108.0200 |
102.3000 |
| 2025-02-06 |
105.4681 |
3,633.7327 |
103.3300 |
99.9710 |
109.7200 |
101.2600 |
| 2025-02-05 |
104.0180 |
4,078.3342 |
101.0800 |
100.5400 |
109.2700 |
104.0700 |
| 2025-02-04 |
103.0882 |
3,619.2900 |
107.0500 |
98.9160 |
108.7000 |
104.0700 |
| 2025-02-03 |
98.0984 |
3,876.3298 |
109.0600 |
82.8540 |
109.0600 |
104.3800 |
| 2025-02-02 |
114.7607 |
4,489.9096 |
118.2800 |
104.4000 |
121.6400 |
106.7800 |
| 2025-02-01 |
125.0595 |
4,526.6503 |
128.2700 |
118.1400 |
131.3900 |
118.1400 |
| 2025-01-31 |
129.1294 |
4,847.0668 |
130.3600 |
125.6500 |
135.0600 |
128.1300 |
| 2025-01-30 |
127.0270 |
3,461.9055 |
116.2500 |
114.5300 |
134.1200 |
129.4700 |
| 2025-01-29 |
113.2610 |
4,205.4838 |
110.0900 |
110.0900 |
119.3600 |
116.4100 |
| 2025-01-28 |
114.9413 |
3,887.9115 |
115.4100 |
112.2800 |
117.1100 |
113.0200 |
| 2025-01-27 |
111.9060 |
4,306.1326 |
117.3400 |
106.3500 |
118.0000 |
114.7600 |
| 2025-01-26 |
123.3735 |
3,235.4306 |
124.0900 |
121.7100 |
125.1500 |
121.9100 |
| 2025-01-25 |
124.1899 |
4,410.8486 |
118.8600 |
118.1700 |
129.3000 |
124.6500 |
| 2025-01-24 |
117.7832 |
3,974.3472 |
116.7000 |
113.0500 |
123.0900 |
118.2500 |
| 2025-01-23 |
113.8822 |
3,518.2897 |
115.5000 |
111.4700 |
117.3000 |
115.5600 |
| 2025-01-22 |
117.1818 |
4,103.4567 |
119.2500 |
114.9100 |
120.4500 |
116.5900 |
| 2025-01-21 |
118.4049 |
3,595.1411 |
118.6900 |
113.8900 |
124.9500 |
122.6100 |
| 2025-01-20 |
119.1696 |
4,240.3881 |
115.8600 |
113.2000 |
126.3400 |
118.8000 |
| 2025-01-19 |
121.8620 |
4,147.8416 |
125.5300 |
114.4200 |
128.6800 |
119.8100 |
| 2025-01-18 |
128.5756 |
5,163.9773 |
137.2000 |
123.5700 |
139.5500 |
124.1200 |
| 2025-01-17 |
134.3792 |
3,916.7393 |
124.6700 |
124.6700 |
140.8400 |
136.7000 |
| 2025-01-16 |
121.3424 |
4,448.4386 |
117.0800 |
114.3900 |
130.5200 |
123.4600 |
| 2025-01-15 |
103.5525 |
4,232.8156 |
102.7500 |
101.0200 |
106.8100 |
106.2700 |
| 2025-01-14 |
99.6503 |
3,394.5312 |
98.6570 |
97.8140 |
101.5100 |
101.2300 |
| 2025-01-13 |
98.6054 |
3,339.2956 |
102.4300 |
93.9390 |
104.5200 |
96.1040 |
| 2025-01-12 |
103.9520 |
3,291.9490 |
104.6500 |
102.6000 |
105.4600 |
103.8800 |
| 2025-01-11 |
103.3457 |
1,203.2318 |
104.9500 |
102.6600 |
104.9500 |
102.9300 |
| 2025-01-09 |
105.0500 |
1.0450 |
105.0500 |
105.0500 |
105.0500 |
105.0500 |