Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
4.2405 |
53,973.3770 |
4.3358 |
4.1480 |
4.4168 |
4.3195 |
| 2023-07-09 |
4.3600 |
17,646.4641 |
4.3381 |
4.3180 |
4.4282 |
4.3417 |
| 2023-07-08 |
4.3409 |
18,794.4962 |
4.4064 |
4.2192 |
4.4329 |
4.2836 |
| 2023-07-07 |
4.3944 |
14,994.4077 |
4.3185 |
4.2613 |
4.4577 |
4.3680 |
| 2023-07-06 |
4.5170 |
39,549.2646 |
4.5963 |
4.3513 |
4.6871 |
4.3892 |
| 2023-07-05 |
4.6114 |
72,263.8250 |
4.5556 |
4.3293 |
4.8307 |
4.7280 |
| 2023-07-04 |
4.6001 |
29,408.1895 |
4.7406 |
4.4382 |
4.7676 |
4.5492 |
| 2023-07-03 |
4.6699 |
123,840.3922 |
4.1116 |
4.0764 |
4.9298 |
4.8941 |
| 2023-07-02 |
4.0568 |
26,237.5887 |
4.1099 |
3.9433 |
4.1158 |
4.0508 |
| 2023-07-01 |
4.0449 |
29,240.0580 |
3.9499 |
3.9122 |
4.2585 |
4.0962 |
| 2023-06-30 |
3.8211 |
96,661.5033 |
3.8339 |
3.5439 |
4.0430 |
3.9243 |
| 2023-06-29 |
3.8258 |
10,034.9230 |
3.7702 |
3.7660 |
3.8922 |
3.8209 |
| 2023-06-28 |
3.8241 |
25,711.6477 |
4.0298 |
3.6372 |
4.0377 |
3.7805 |
| 2023-06-27 |
4.0247 |
18,274.2140 |
3.9576 |
3.9435 |
4.0792 |
4.0314 |
| 2023-06-26 |
4.0317 |
19,546.9637 |
4.1192 |
3.8914 |
4.1581 |
3.9562 |
| 2023-06-25 |
4.0933 |
19,116.7672 |
3.9300 |
3.9220 |
4.2589 |
4.0544 |
| 2023-06-24 |
3.9649 |
13,735.9359 |
4.0297 |
3.8016 |
4.0614 |
3.9193 |
| 2023-06-23 |
4.0074 |
14,493.7417 |
3.9441 |
3.9314 |
4.1328 |
4.0433 |
| 2023-06-22 |
3.9644 |
14,965.9339 |
3.9204 |
3.8809 |
4.0866 |
3.9504 |
| 2023-06-21 |
3.8501 |
32,350.1631 |
3.7907 |
3.7511 |
3.9429 |
3.8598 |
| 2023-06-20 |
3.6972 |
8,193.5791 |
3.6896 |
3.5954 |
3.8114 |
3.7699 |
| 2023-06-19 |
3.6488 |
11,492.9259 |
3.6798 |
3.5856 |
3.7009 |
3.6896 |
| 2023-06-18 |
3.6872 |
5,751.1191 |
3.7015 |
3.6421 |
3.7446 |
3.6842 |
| 2023-06-17 |
3.7095 |
7,821.9581 |
3.6829 |
3.6620 |
3.8036 |
3.7083 |
| 2023-06-16 |
3.6517 |
12,498.9646 |
3.6444 |
3.5470 |
3.7438 |
3.6923 |
| 2023-06-15 |
3.5770 |
41,658.4848 |
3.5603 |
3.4743 |
3.7110 |
3.6987 |
| 2023-06-14 |
3.6314 |
15,709.0528 |
3.6530 |
3.4672 |
3.7506 |
3.5294 |
| 2023-06-13 |
3.6387 |
20,294.0670 |
3.5249 |
3.5078 |
3.7300 |
3.6410 |
| 2023-06-12 |
3.4305 |
24,411.3504 |
3.4279 |
3.2977 |
3.6045 |
3.6018 |
| 2023-06-11 |
3.4362 |
20,495.9801 |
3.4842 |
3.3492 |
3.4984 |
3.3983 |
| 2023-06-10 |
3.2895 |
161,260.7763 |
4.0282 |
2.4885 |
4.0375 |
3.4893 |
| 2023-06-09 |
4.0537 |
10,715.5674 |
4.0888 |
3.9656 |
4.1407 |
4.0211 |
| 2023-06-08 |
4.1244 |
6,466.5528 |
4.1204 |
4.0883 |
4.1722 |
4.1061 |
| 2023-06-07 |
4.1985 |
17,854.7842 |
4.3775 |
4.0540 |
4.3864 |
4.1232 |
| 2023-06-06 |
4.2920 |
18,664.5799 |
4.2201 |
4.1490 |
4.4426 |
4.3871 |
| 2023-06-05 |
4.3448 |
22,857.4734 |
4.6405 |
3.9975 |
4.6493 |
4.1659 |
| 2023-06-04 |
4.8059 |
2,718.4721 |
4.8395 |
4.6811 |
4.8947 |
4.6811 |
| 2023-06-03 |
4.9043 |
8,790.4536 |
4.9550 |
4.8145 |
4.9732 |
4.8451 |
| 2023-06-02 |
4.9376 |
35,295.3772 |
4.6977 |
4.6956 |
5.0231 |
4.9837 |
| 2023-06-01 |
4.6843 |
6,543.0265 |
4.6881 |
4.6250 |
4.7512 |
4.6951 |
| 2023-05-31 |
4.6896 |
8,699.6422 |
4.8188 |
4.6108 |
4.8764 |
4.6764 |
| 2023-05-30 |
4.8044 |
14,157.0189 |
4.6326 |
4.6028 |
4.8991 |
4.8333 |
| 2023-05-29 |
4.6746 |
10,688.7149 |
4.6630 |
4.5997 |
4.7170 |
4.6247 |
| 2023-05-28 |
4.5524 |
1,770.6578 |
4.4798 |
4.4736 |
4.6292 |
4.6024 |
| 2023-05-27 |
4.4626 |
2,457.3969 |
4.4400 |
4.4176 |
4.5050 |
4.4873 |
| 2023-05-26 |
4.4172 |
2,154.9972 |
4.4076 |
4.3752 |
4.4516 |
4.4503 |
| 2023-05-25 |
4.4113 |
2,523.6535 |
4.4624 |
4.3444 |
4.4624 |
4.4038 |
| 2023-05-24 |
4.4117 |
10,239.0551 |
4.5187 |
4.3444 |
4.5192 |
4.4946 |
| 2023-05-23 |
4.4864 |
3,426.3971 |
4.4169 |
4.3977 |
4.5252 |
4.5180 |
| 2023-05-22 |
4.3918 |
7,342.3528 |
4.3799 |
4.3079 |
4.4277 |
4.4238 |