Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
3.1945 |
28,106.4107 |
3.2035 |
3.1544 |
3.2370 |
3.1615 |
| 2023-10-17 |
3.2135 |
17,079.0955 |
3.2499 |
3.1239 |
3.2568 |
3.2023 |
| 2023-10-16 |
3.2627 |
79,707.2175 |
3.2246 |
3.2125 |
3.3618 |
3.2514 |
| 2023-10-15 |
3.2105 |
12,093.9894 |
3.2100 |
3.1950 |
3.2371 |
3.2344 |
| 2023-10-14 |
3.2175 |
8,499.0342 |
3.2037 |
3.2007 |
3.2340 |
3.2226 |
| 2023-10-13 |
3.2113 |
19,314.1691 |
3.2109 |
3.1774 |
3.2416 |
3.2307 |
| 2023-10-12 |
3.1848 |
14,741.1042 |
3.1737 |
3.1224 |
3.2383 |
3.2248 |
| 2023-10-11 |
3.1489 |
18,393.9602 |
3.1942 |
3.1068 |
3.2070 |
3.1342 |
| 2023-10-10 |
3.2069 |
22,411.9052 |
3.2233 |
3.1626 |
3.2345 |
3.1952 |
| 2023-10-09 |
3.2701 |
55,007.6582 |
3.3938 |
3.1494 |
3.4275 |
3.2083 |
| 2023-10-08 |
3.4122 |
8,662.5049 |
3.4489 |
3.3754 |
3.4489 |
3.3912 |
| 2023-10-07 |
3.3799 |
106,202.2135 |
3.3391 |
3.3246 |
3.4454 |
3.3707 |
| 2023-10-06 |
3.3027 |
9,103.8261 |
3.2548 |
3.2438 |
3.3727 |
3.3517 |
| 2023-10-05 |
3.2949 |
4,867.5266 |
3.3057 |
3.2470 |
3.3239 |
3.2619 |
| 2023-10-04 |
3.2948 |
15,436.9530 |
3.3098 |
3.2171 |
3.3240 |
3.3125 |
| 2023-10-03 |
3.3283 |
15,944.2773 |
3.3314 |
3.2826 |
3.3601 |
3.3016 |
| 2023-10-02 |
3.4219 |
25,763.7268 |
3.4656 |
3.2906 |
3.4665 |
3.3253 |
| 2023-10-01 |
3.3899 |
24,275.5921 |
3.3540 |
3.3401 |
3.4783 |
3.4531 |
| 2023-09-30 |
3.3347 |
8,265.2986 |
3.3369 |
3.3095 |
3.3715 |
3.3652 |
| 2023-09-29 |
3.3316 |
8,067.6974 |
3.3110 |
3.2788 |
3.3704 |
3.3589 |
| 2023-09-28 |
3.2437 |
25,004.7298 |
3.2106 |
3.2106 |
3.3119 |
3.2872 |
| 2023-09-27 |
3.2237 |
12,433.7381 |
3.1729 |
3.1729 |
3.2726 |
3.1934 |
| 2023-09-26 |
3.1797 |
7,894.8957 |
3.2073 |
3.1073 |
3.2260 |
3.1582 |
| 2023-09-25 |
3.2119 |
8,623.5619 |
3.2076 |
3.1830 |
3.2425 |
3.2076 |
| 2023-09-24 |
3.2455 |
9,417.4732 |
3.2416 |
3.2064 |
3.2662 |
3.2171 |
| 2023-09-23 |
3.2227 |
17,069.1612 |
3.2347 |
3.1982 |
3.2464 |
3.2319 |
| 2023-09-22 |
3.2182 |
12,231.5409 |
3.2134 |
3.1897 |
3.2412 |
3.2280 |
| 2023-09-21 |
3.2834 |
22,618.6590 |
3.3673 |
3.2192 |
3.3866 |
3.2313 |
| 2023-09-20 |
3.3730 |
17,443.1905 |
3.3690 |
3.3170 |
3.4108 |
3.3556 |
| 2023-09-19 |
3.3582 |
12,140.3229 |
3.3306 |
3.3097 |
3.4054 |
3.3756 |
| 2023-09-18 |
3.3627 |
17,315.3886 |
3.3301 |
3.2876 |
3.4297 |
3.3609 |
| 2023-09-17 |
3.3251 |
17,337.2147 |
3.3180 |
3.2436 |
3.4049 |
3.2989 |
| 2023-09-16 |
3.3911 |
13,048.3775 |
3.3668 |
3.3109 |
3.4579 |
3.3188 |
| 2023-09-15 |
3.2978 |
9,989.5752 |
3.2319 |
3.2183 |
3.3669 |
3.3415 |
| 2023-09-14 |
3.1987 |
6,488.4135 |
3.1746 |
3.1530 |
3.2398 |
3.2247 |
| 2023-09-13 |
3.1211 |
32,279.2474 |
3.0885 |
3.0753 |
3.2244 |
3.2022 |
| 2023-09-12 |
3.1233 |
19,932.2535 |
3.0265 |
3.0185 |
3.1893 |
3.0876 |
| 2023-09-11 |
3.0419 |
29,399.9574 |
3.1105 |
2.9474 |
3.1262 |
3.0150 |
| 2023-09-10 |
3.1136 |
37,571.2049 |
3.2119 |
3.0424 |
3.2403 |
3.1216 |
| 2023-09-09 |
3.2349 |
7,929.9768 |
3.2272 |
3.2137 |
3.2676 |
3.2369 |
| 2023-09-08 |
3.2340 |
16,057.9127 |
3.2676 |
3.1809 |
3.2839 |
3.2259 |
| 2023-09-07 |
3.2447 |
13,317.2204 |
3.2466 |
3.2074 |
3.2824 |
3.2598 |
| 2023-09-06 |
3.2451 |
14,546.6735 |
3.2335 |
3.1794 |
3.2888 |
3.2310 |
| 2023-09-05 |
3.2214 |
18,468.2478 |
3.1759 |
3.1501 |
3.2653 |
3.2246 |
| 2023-09-04 |
3.2287 |
22,897.8315 |
3.1675 |
3.1556 |
3.2872 |
3.1729 |
| 2023-09-03 |
3.1736 |
8,096.6652 |
3.1879 |
3.1196 |
3.1947 |
3.1477 |
| 2023-09-02 |
3.1896 |
17,667.0014 |
3.1736 |
3.1329 |
3.2243 |
3.1475 |
| 2023-09-01 |
3.1962 |
12,664.8022 |
3.2130 |
3.1063 |
3.2318 |
3.1646 |
| 2023-08-31 |
3.3343 |
21,725.3518 |
3.4181 |
3.1246 |
3.4354 |
3.1841 |
| 2023-08-30 |
3.4310 |
13,212.1039 |
3.5008 |
3.3744 |
3.5008 |
3.4077 |