Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
Price
Date Price Volume Open Low High Close
2024-07-21 4.7902 1,000.0000 4.7902 4.7902 4.7902 4.7902
2024-07-17 4.5365 3,000.0000 4.5365 4.5365 4.5365 4.5365
2024-07-16 4.4981 4,000.0000 4.4487 4.4487 4.5474 4.5474
2024-07-14 4.2673 6,000.0000 4.2595 4.2595 4.2751 4.2751
2024-05-14 5.3659 4,918.4460 5.3659 5.3659 5.3659 5.3659
2024-05-13 5.5120 22,838.7985 5.5453 5.4773 5.5453 5.4773
2024-05-11 5.5613 4,660.4175 5.5613 5.5613 5.5613 5.5613
2024-05-10 5.5937 8,498.5619 5.5992 5.5886 5.5992 5.5886
2024-05-08 5.7324 22,197.6078 5.7676 5.6975 5.7676 5.6975
2024-05-07 5.9688 57,495.6115 6.0118 5.9024 6.0823 6.0661
2024-05-06 6.1517 98.6165 6.1364 6.1364 6.2078 6.2078
2024-05-05 6.1107 91,997.1090 6.0488 5.9462 6.2841 6.1276
2024-05-04 6.0638 1,253.9872 6.0439 6.0045 6.1757 6.1206
2024-05-03 5.9460 1,409.7540 5.9382 5.8463 6.1104 6.0721
2024-05-02 5.6649 4,212.1900 5.7008 5.5811 5.8032 5.7732
2024-05-01 5.3818 9,531.0858 5.6204 5.2327 5.6263 5.4000
2024-04-30 5.6307 7,237.3951 5.9059 5.4465 5.9613 5.4778
2024-04-29 5.8094 9,155.1760 5.9009 5.7313 5.9796 5.9529
2024-04-28 5.9977 1,650.4189 5.9292 5.9220 6.1060 5.9233
2024-04-27 5.8369 5,904.1713 6.0084 5.6656 6.0084 5.9220
2024-04-26 5.9549 2,562.3257 5.9925 5.8289 6.0938 5.9534
2024-04-25 5.9617 9,181.7953 6.0365 5.8452 6.0915 5.9924
2024-04-24 6.1685 5,096.5282 6.3817 5.9987 6.5065 6.0299
2024-04-23 6.5605 561.2552 6.5680 6.3465 6.6274 6.3709
2024-04-22 6.5066 3,785.1342 6.4940 6.4159 6.7109 6.5580
2024-04-21 6.5543 8,483.0389 6.6250 6.3357 6.7236 6.4811
2024-04-20 6.2248 2,722.1570 6.1605 6.0668 6.2905 6.2760
2024-04-19 6.1553 1,724.5118 6.1831 6.0438 6.2585 6.0997
2024-04-17 5.8322 4,987.0936 6.0688 5.5982 6.0958 5.8980
2024-04-16 5.9377 3,186.9550 5.9661 5.6954 6.0687 5.9757
2024-04-15 6.1354 21,921.1224 6.0980 5.6958 6.5052 5.8127
2024-04-14 5.8268 103,848.1025 5.6990 5.5002 6.1507 6.0270
2024-04-13 6.5076 10,463.6796 6.5945 6.3257 6.7004 6.6599
2024-04-12 6.9395 49,688.7565 8.0530 5.8330 8.2131 6.4761
2024-04-11 8.2059 22,643.7538 8.4971 8.0160 8.6049 8.0321
2024-04-10 8.4690 65,247.1645 8.6375 8.2054 8.7118 8.4793
2024-04-09 8.9486 20,118.2002 9.3187 8.6595 9.3431 8.7684
2024-04-08 9.0488 13,359.2748 8.8241 8.6757 9.3383 9.2347
2024-04-07 8.8222 69,385.5917 8.5845 8.5687 8.9200 8.7514
2024-04-06 8.5415 5,490.9042 8.3955 8.3497 8.6767 8.5437
2024-04-05 8.3915 10,116.7192 8.6356 8.1777 8.6579 8.4489
2024-04-04 8.5275 20,423.2677 8.4288 8.2160 8.8398 8.6262
2024-04-03 8.6270 15,883.1861 8.5768 8.2983 8.7980 8.3096
2024-04-02 8.8772 49,170.8568 9.3577 8.4767 9.3673 8.7133
2024-04-01 9.7567 117,707.8803 9.9668 9.0552 10.4090 9.3444
2024-03-31 9.5397 32,362.7967 9.4388 9.4081 9.9916 9.9340
2024-03-30 9.7085 131,363.8759 9.6596 9.4715 9.9625 9.5074
2024-03-29 9.8102 37,261.8382 9.3088 9.2073 10.2560 9.7150
2024-03-28 9.1313 8,369.5109 9.1274 8.9764 9.2919 9.2241
2024-03-27 9.2549 19,468.1768 9.4397 8.9112 9.6337 9.0944