Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-21 |
4.7902 |
1,000.0000 |
4.7902 |
4.7902 |
4.7902 |
4.7902 |
2024-07-17 |
4.5365 |
3,000.0000 |
4.5365 |
4.5365 |
4.5365 |
4.5365 |
2024-07-16 |
4.4981 |
4,000.0000 |
4.4487 |
4.4487 |
4.5474 |
4.5474 |
2024-07-14 |
4.2673 |
6,000.0000 |
4.2595 |
4.2595 |
4.2751 |
4.2751 |
2024-05-14 |
5.3659 |
4,918.4460 |
5.3659 |
5.3659 |
5.3659 |
5.3659 |
2024-05-13 |
5.5120 |
22,838.7985 |
5.5453 |
5.4773 |
5.5453 |
5.4773 |
2024-05-11 |
5.5613 |
4,660.4175 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
2024-05-10 |
5.5937 |
8,498.5619 |
5.5992 |
5.5886 |
5.5992 |
5.5886 |
2024-05-08 |
5.7324 |
22,197.6078 |
5.7676 |
5.6975 |
5.7676 |
5.6975 |
2024-05-07 |
5.9688 |
57,495.6115 |
6.0118 |
5.9024 |
6.0823 |
6.0661 |
2024-05-06 |
6.1517 |
98.6165 |
6.1364 |
6.1364 |
6.2078 |
6.2078 |
2024-05-05 |
6.1107 |
91,997.1090 |
6.0488 |
5.9462 |
6.2841 |
6.1276 |
2024-05-04 |
6.0638 |
1,253.9872 |
6.0439 |
6.0045 |
6.1757 |
6.1206 |
2024-05-03 |
5.9460 |
1,409.7540 |
5.9382 |
5.8463 |
6.1104 |
6.0721 |
2024-05-02 |
5.6649 |
4,212.1900 |
5.7008 |
5.5811 |
5.8032 |
5.7732 |
2024-05-01 |
5.3818 |
9,531.0858 |
5.6204 |
5.2327 |
5.6263 |
5.4000 |
2024-04-30 |
5.6307 |
7,237.3951 |
5.9059 |
5.4465 |
5.9613 |
5.4778 |
2024-04-29 |
5.8094 |
9,155.1760 |
5.9009 |
5.7313 |
5.9796 |
5.9529 |
2024-04-28 |
5.9977 |
1,650.4189 |
5.9292 |
5.9220 |
6.1060 |
5.9233 |
2024-04-27 |
5.8369 |
5,904.1713 |
6.0084 |
5.6656 |
6.0084 |
5.9220 |
2024-04-26 |
5.9549 |
2,562.3257 |
5.9925 |
5.8289 |
6.0938 |
5.9534 |
2024-04-25 |
5.9617 |
9,181.7953 |
6.0365 |
5.8452 |
6.0915 |
5.9924 |
2024-04-24 |
6.1685 |
5,096.5282 |
6.3817 |
5.9987 |
6.5065 |
6.0299 |
2024-04-23 |
6.5605 |
561.2552 |
6.5680 |
6.3465 |
6.6274 |
6.3709 |
2024-04-22 |
6.5066 |
3,785.1342 |
6.4940 |
6.4159 |
6.7109 |
6.5580 |
2024-04-21 |
6.5543 |
8,483.0389 |
6.6250 |
6.3357 |
6.7236 |
6.4811 |
2024-04-20 |
6.2248 |
2,722.1570 |
6.1605 |
6.0668 |
6.2905 |
6.2760 |
2024-04-19 |
6.1553 |
1,724.5118 |
6.1831 |
6.0438 |
6.2585 |
6.0997 |
2024-04-17 |
5.8322 |
4,987.0936 |
6.0688 |
5.5982 |
6.0958 |
5.8980 |
2024-04-16 |
5.9377 |
3,186.9550 |
5.9661 |
5.6954 |
6.0687 |
5.9757 |
2024-04-15 |
6.1354 |
21,921.1224 |
6.0980 |
5.6958 |
6.5052 |
5.8127 |
2024-04-14 |
5.8268 |
103,848.1025 |
5.6990 |
5.5002 |
6.1507 |
6.0270 |
2024-04-13 |
6.5076 |
10,463.6796 |
6.5945 |
6.3257 |
6.7004 |
6.6599 |
2024-04-12 |
6.9395 |
49,688.7565 |
8.0530 |
5.8330 |
8.2131 |
6.4761 |
2024-04-11 |
8.2059 |
22,643.7538 |
8.4971 |
8.0160 |
8.6049 |
8.0321 |
2024-04-10 |
8.4690 |
65,247.1645 |
8.6375 |
8.2054 |
8.7118 |
8.4793 |
2024-04-09 |
8.9486 |
20,118.2002 |
9.3187 |
8.6595 |
9.3431 |
8.7684 |
2024-04-08 |
9.0488 |
13,359.2748 |
8.8241 |
8.6757 |
9.3383 |
9.2347 |
2024-04-07 |
8.8222 |
69,385.5917 |
8.5845 |
8.5687 |
8.9200 |
8.7514 |
2024-04-06 |
8.5415 |
5,490.9042 |
8.3955 |
8.3497 |
8.6767 |
8.5437 |
2024-04-05 |
8.3915 |
10,116.7192 |
8.6356 |
8.1777 |
8.6579 |
8.4489 |
2024-04-04 |
8.5275 |
20,423.2677 |
8.4288 |
8.2160 |
8.8398 |
8.6262 |
2024-04-03 |
8.6270 |
15,883.1861 |
8.5768 |
8.2983 |
8.7980 |
8.3096 |
2024-04-02 |
8.8772 |
49,170.8568 |
9.3577 |
8.4767 |
9.3673 |
8.7133 |
2024-04-01 |
9.7567 |
117,707.8803 |
9.9668 |
9.0552 |
10.4090 |
9.3444 |
2024-03-31 |
9.5397 |
32,362.7967 |
9.4388 |
9.4081 |
9.9916 |
9.9340 |
2024-03-30 |
9.7085 |
131,363.8759 |
9.6596 |
9.4715 |
9.9625 |
9.5074 |
2024-03-29 |
9.8102 |
37,261.8382 |
9.3088 |
9.2073 |
10.2560 |
9.7150 |
2024-03-28 |
9.1313 |
8,369.5109 |
9.1274 |
8.9764 |
9.2919 |
9.2241 |
2024-03-27 |
9.2549 |
19,468.1768 |
9.4397 |
8.9112 |
9.6337 |
9.0944 |