Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.2217 |
3,145.4265 |
2.2176 |
2.1897 |
2.2891 |
2.2849 |
| 2025-06-27 |
2.1941 |
2,536.6865 |
2.2046 |
2.1520 |
2.2284 |
2.1643 |
| 2025-06-26 |
2.2589 |
2,306.8966 |
2.2590 |
2.1993 |
2.3053 |
2.1993 |
| 2025-06-25 |
2.2816 |
2,734.0015 |
2.3027 |
2.2371 |
2.3164 |
2.2588 |
| 2025-06-24 |
2.2641 |
1,281.2589 |
2.2603 |
2.2354 |
2.3027 |
2.2895 |
| 2025-06-23 |
2.0974 |
1,853.3839 |
2.0746 |
2.0668 |
2.1332 |
2.1087 |
| 2025-06-22 |
2.1889 |
1,349.3665 |
2.1983 |
2.1513 |
2.2242 |
2.1523 |
| 2025-06-21 |
2.2877 |
2,268.9322 |
2.2653 |
2.2569 |
2.3067 |
2.2748 |
| 2025-06-20 |
2.3436 |
2,637.3341 |
2.3512 |
2.1949 |
2.3914 |
2.2527 |
| 2025-06-19 |
2.3768 |
2,177.5153 |
2.3960 |
2.3373 |
2.4199 |
2.3383 |
| 2025-06-18 |
2.4024 |
731.7730 |
2.3960 |
2.3862 |
2.4173 |
2.4127 |
| 2025-06-17 |
2.4347 |
2,980.5652 |
2.4652 |
2.3469 |
2.4965 |
2.4006 |
| 2025-06-16 |
2.4980 |
2,750.5179 |
2.4260 |
2.4026 |
2.5583 |
2.5470 |
| 2025-06-15 |
2.4212 |
2,334.0038 |
2.4207 |
2.4011 |
2.4489 |
2.4108 |
| 2025-06-14 |
2.4398 |
1,988.9903 |
2.4637 |
2.4239 |
2.4637 |
2.4331 |
| 2025-06-13 |
2.3887 |
1,591.2397 |
2.5073 |
2.3441 |
2.5073 |
2.3802 |
| 2025-06-12 |
2.6391 |
2,692.6282 |
2.6974 |
2.5877 |
2.7076 |
2.6063 |
| 2025-06-11 |
2.7216 |
3,182.3972 |
2.7352 |
2.6722 |
2.7755 |
2.6858 |
| 2025-06-10 |
2.6067 |
956.7051 |
2.6108 |
2.5737 |
2.6431 |
2.5961 |
| 2025-06-09 |
2.5011 |
2,761.0006 |
2.4949 |
2.4627 |
2.5364 |
2.5274 |
| 2025-06-08 |
2.5055 |
2,257.6595 |
2.5123 |
2.4753 |
2.5385 |
2.5318 |
| 2025-06-07 |
2.4901 |
2,640.8460 |
2.4121 |
2.4034 |
2.5287 |
2.5025 |
| 2025-06-06 |
2.4138 |
2,166.8074 |
2.3690 |
2.3690 |
2.4658 |
2.4502 |
| 2025-06-05 |
2.5223 |
3,150.0121 |
2.5658 |
2.3264 |
2.6073 |
2.3604 |
| 2025-06-04 |
2.6351 |
1,990.4122 |
2.6314 |
2.5757 |
2.6772 |
2.5893 |
| 2025-06-03 |
2.6397 |
2,290.5957 |
2.6439 |
2.5999 |
2.6916 |
2.6351 |
| 2025-06-02 |
2.5508 |
2,921.9647 |
2.5745 |
2.5157 |
2.5849 |
2.5799 |
| 2025-06-01 |
2.5600 |
2,735.3627 |
2.5999 |
2.5175 |
2.6003 |
2.5519 |
| 2025-05-31 |
2.5212 |
2,808.3912 |
2.5175 |
2.4469 |
2.5866 |
2.5816 |
| 2025-05-30 |
2.6563 |
2,853.0637 |
2.7698 |
2.5585 |
2.7857 |
2.5877 |
| 2025-05-29 |
2.8492 |
3,166.9112 |
2.8691 |
2.7610 |
2.9545 |
2.7996 |
| 2025-05-28 |
2.8703 |
1,744.2719 |
2.8874 |
2.8263 |
2.9045 |
2.9011 |
| 2025-05-27 |
2.8365 |
1,742.1449 |
2.7996 |
2.7423 |
2.8978 |
2.8908 |
| 2025-05-26 |
2.8186 |
3,210.9476 |
2.8193 |
2.7641 |
2.8657 |
2.7873 |
| 2025-05-25 |
2.7997 |
1,647.1046 |
2.8303 |
2.7580 |
2.8374 |
2.7761 |
| 2025-05-24 |
2.8673 |
3,100.8124 |
2.8502 |
2.8256 |
2.8920 |
2.8282 |
| 2025-05-23 |
3.0265 |
3,223.8422 |
3.0913 |
2.8800 |
3.1642 |
2.8876 |
| 2025-05-22 |
3.0322 |
2,360.7538 |
2.9527 |
2.9527 |
3.0984 |
3.0636 |
| 2025-05-21 |
2.8900 |
3,257.0565 |
2.8670 |
2.8271 |
3.0034 |
2.9412 |
| 2025-05-20 |
2.8450 |
2,751.9562 |
2.8847 |
2.7696 |
2.9309 |
2.8103 |
| 2025-05-19 |
2.8181 |
3,092.6105 |
2.9220 |
2.7400 |
2.9378 |
2.8560 |
| 2025-05-18 |
2.8505 |
2,003.6931 |
2.8200 |
2.7769 |
2.9241 |
2.9103 |
| 2025-05-17 |
2.8223 |
1,908.1575 |
2.8849 |
2.7757 |
2.8955 |
2.7761 |
| 2025-05-16 |
2.9771 |
3,117.3142 |
2.9439 |
2.8950 |
3.0238 |
2.8950 |
| 2025-05-15 |
2.9938 |
1,939.2549 |
3.0584 |
2.9141 |
3.0849 |
2.9297 |
| 2025-05-14 |
3.1595 |
3,149.9680 |
3.2300 |
3.0535 |
3.2974 |
3.0727 |
| 2025-05-13 |
3.0856 |
3,054.4683 |
3.1463 |
2.9588 |
3.2682 |
3.2506 |
| 2025-05-12 |
3.2130 |
1,949.3871 |
3.1491 |
3.1197 |
3.3023 |
3.2546 |
| 2025-05-11 |
3.1831 |
3,270.4441 |
3.2508 |
3.0943 |
3.3084 |
3.1657 |
| 2025-05-10 |
3.0535 |
2,188.7656 |
3.0294 |
3.0092 |
3.1025 |
3.0592 |