Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
3.4504 |
29,929.7161 |
3.3947 |
3.2962 |
3.5771 |
3.5073 |
| 2023-08-28 |
3.3383 |
28,173.3973 |
3.3174 |
3.2775 |
3.3991 |
3.3937 |
| 2023-08-27 |
3.2678 |
10,650.2687 |
3.2649 |
3.2203 |
3.3108 |
3.3026 |
| 2023-08-26 |
3.2509 |
10,856.6148 |
3.2362 |
3.2220 |
3.2816 |
3.2584 |
| 2023-08-25 |
3.2476 |
18,821.3783 |
3.2911 |
3.2072 |
3.2947 |
3.2359 |
| 2023-08-24 |
3.3732 |
28,504.3238 |
3.4568 |
3.2637 |
3.4657 |
3.2905 |
| 2023-08-23 |
3.4140 |
15,041.1192 |
3.3926 |
3.3679 |
3.4874 |
3.4574 |
| 2023-08-22 |
3.3582 |
13,545.7844 |
3.4175 |
3.2812 |
3.4243 |
3.3234 |
| 2023-08-21 |
3.4477 |
15,058.6646 |
3.5590 |
3.3486 |
3.5767 |
3.4283 |
| 2023-08-20 |
3.5599 |
8,683.0993 |
3.5708 |
3.5201 |
3.5830 |
3.5765 |
| 2023-08-19 |
3.5368 |
9,389.9582 |
3.4990 |
3.4905 |
3.6132 |
3.5642 |
| 2023-08-18 |
3.4837 |
24,139.3018 |
3.4388 |
3.4181 |
3.5266 |
3.5011 |
| 2023-08-17 |
3.7181 |
35,082.2550 |
3.7260 |
3.6435 |
3.7905 |
3.6501 |
| 2023-08-16 |
3.8202 |
10,589.5449 |
3.8538 |
3.7795 |
3.8688 |
3.7987 |
| 2023-08-15 |
3.8484 |
19,111.2403 |
4.0740 |
3.6087 |
4.0805 |
3.7448 |
| 2023-08-14 |
4.0889 |
8,574.7933 |
4.0949 |
4.0452 |
4.1222 |
4.0730 |
| 2023-08-13 |
4.1217 |
6,112.8247 |
4.1300 |
4.0595 |
4.1759 |
4.0957 |
| 2023-08-12 |
4.1154 |
4,554.1454 |
4.1109 |
4.0982 |
4.1378 |
4.1179 |
| 2023-08-11 |
4.1202 |
4,054.1303 |
4.1460 |
4.0930 |
4.1585 |
4.1074 |
| 2023-08-10 |
4.1305 |
4,679.1703 |
4.1541 |
4.0923 |
4.1607 |
4.1331 |
| 2023-08-09 |
4.1560 |
5,790.2337 |
4.1426 |
4.1107 |
4.1985 |
4.1243 |
| 2023-08-08 |
4.1137 |
8,302.3508 |
4.1047 |
4.0730 |
4.1672 |
4.1448 |
| 2023-08-07 |
4.1174 |
13,595.7534 |
4.1730 |
3.9890 |
4.2190 |
4.0880 |
| 2023-08-06 |
4.1366 |
7,330.7357 |
4.1006 |
4.0972 |
4.1763 |
4.1519 |
| 2023-08-05 |
4.0667 |
6,242.4407 |
4.0916 |
4.0308 |
4.1303 |
4.1019 |
| 2023-08-04 |
4.1149 |
8,084.8184 |
4.0986 |
4.0813 |
4.1559 |
4.0862 |
| 2023-08-03 |
4.2069 |
8,454.9538 |
4.2602 |
4.0587 |
4.2958 |
4.1163 |
| 2023-08-02 |
4.2524 |
9,099.1662 |
4.2811 |
4.1987 |
4.3279 |
4.2807 |
| 2023-08-01 |
4.2166 |
47,300.0661 |
4.2569 |
4.1211 |
4.2820 |
4.2506 |
| 2023-07-31 |
4.2869 |
5,412.8263 |
4.3041 |
4.2075 |
4.3549 |
4.2391 |
| 2023-07-30 |
4.2846 |
5,716.5970 |
4.4245 |
4.1493 |
4.4391 |
4.2334 |
| 2023-07-29 |
4.4067 |
19,520.7187 |
4.3883 |
4.3799 |
4.4398 |
4.4175 |
| 2023-07-28 |
4.4163 |
8,070.3816 |
4.4338 |
4.3801 |
4.4812 |
4.4007 |
| 2023-07-27 |
4.3719 |
6,432.6271 |
4.3293 |
4.3124 |
4.4155 |
4.3440 |
| 2023-07-26 |
4.3223 |
9,374.4714 |
4.3941 |
4.2491 |
4.4009 |
4.3718 |
| 2023-07-25 |
4.4859 |
6,997.7329 |
4.5281 |
4.3747 |
4.5495 |
4.4048 |
| 2023-07-24 |
4.4691 |
18,959.3665 |
4.5660 |
4.2953 |
4.5952 |
4.5427 |
| 2023-07-23 |
4.6034 |
6,668.8366 |
4.4695 |
4.4419 |
4.6690 |
4.5907 |
| 2023-07-22 |
4.5036 |
7,459.4271 |
4.4765 |
4.4484 |
4.5700 |
4.5114 |
| 2023-07-21 |
4.4804 |
16,913.1352 |
4.4413 |
4.4016 |
4.5423 |
4.4731 |
| 2023-07-20 |
4.3992 |
33,986.7655 |
4.2574 |
4.2499 |
4.5801 |
4.3653 |
| 2023-07-19 |
4.3193 |
6,102.8334 |
4.2800 |
4.2498 |
4.3928 |
4.3113 |
| 2023-07-18 |
4.2685 |
11,372.7893 |
4.3466 |
4.1573 |
4.3882 |
4.2731 |
| 2023-07-17 |
4.3452 |
19,602.4897 |
4.3548 |
4.2167 |
4.4798 |
4.2898 |
| 2023-07-16 |
4.3964 |
18,674.4223 |
4.4382 |
4.3254 |
4.4659 |
4.3560 |
| 2023-07-15 |
4.4263 |
13,195.0776 |
4.4317 |
4.3791 |
4.5034 |
4.4282 |
| 2023-07-14 |
4.5623 |
54,264.6818 |
4.6710 |
4.2971 |
4.7451 |
4.3998 |
| 2023-07-13 |
4.4375 |
42,536.3501 |
4.2354 |
4.1855 |
4.6202 |
4.5326 |
| 2023-07-12 |
4.2861 |
20,391.7162 |
4.2965 |
4.1788 |
4.3532 |
4.2118 |
| 2023-07-11 |
4.2902 |
10,766.8456 |
4.3333 |
4.2150 |
4.3445 |
4.2903 |