Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
2.6236 |
2,893.5878 |
2.5668 |
2.5341 |
2.6967 |
2.5644 |
| 2025-07-13 |
2.5720 |
3,333.9159 |
2.5425 |
2.5246 |
2.6293 |
2.5572 |
| 2025-07-12 |
2.5594 |
2,697.6812 |
2.5691 |
2.4717 |
2.6051 |
2.5369 |
| 2025-07-11 |
2.6279 |
2,792.4056 |
2.5944 |
2.5493 |
2.6839 |
2.6559 |
| 2025-07-10 |
2.4448 |
2,042.2810 |
2.4469 |
2.4289 |
2.4687 |
2.4426 |
| 2025-07-09 |
2.3613 |
3,376.0594 |
2.3189 |
2.2925 |
2.4761 |
2.4478 |
| 2025-07-08 |
2.2809 |
2,943.2648 |
2.2872 |
2.2451 |
2.3355 |
2.3178 |
| 2025-07-07 |
2.2895 |
3,241.9362 |
2.3010 |
2.2558 |
2.3268 |
2.2801 |
| 2025-07-06 |
2.2616 |
2,520.4681 |
2.2592 |
2.2363 |
2.3081 |
2.2963 |
| 2025-07-05 |
2.2560 |
2,862.5487 |
2.2675 |
2.2184 |
2.2832 |
2.2348 |
| 2025-07-04 |
2.3505 |
2,089.2372 |
2.4011 |
2.2897 |
2.4107 |
2.2949 |
| 2025-07-03 |
2.4094 |
2,289.1022 |
2.3781 |
2.3672 |
2.4503 |
2.3712 |
| 2025-07-02 |
2.2332 |
1,915.8751 |
2.2063 |
2.1911 |
2.2569 |
2.2527 |
| 2025-07-01 |
2.2783 |
1,667.5313 |
2.3069 |
2.2324 |
2.3244 |
2.2365 |
| 2025-06-30 |
2.3284 |
2,475.1237 |
2.3973 |
2.2826 |
2.4017 |
2.3052 |
| 2025-06-29 |
2.2710 |
2,338.3183 |
2.2830 |
2.2533 |
2.2941 |
2.2662 |
| 2025-06-28 |
2.2217 |
3,145.4265 |
2.2176 |
2.1897 |
2.2891 |
2.2849 |
| 2025-06-27 |
2.1941 |
2,536.6865 |
2.2046 |
2.1520 |
2.2284 |
2.1643 |
| 2025-06-26 |
2.2589 |
2,306.8966 |
2.2590 |
2.1993 |
2.3053 |
2.1993 |
| 2025-06-25 |
2.2816 |
2,734.0015 |
2.3027 |
2.2371 |
2.3164 |
2.2588 |
| 2025-06-24 |
2.2641 |
1,281.2589 |
2.2603 |
2.2354 |
2.3027 |
2.2895 |
| 2025-06-23 |
2.0974 |
1,853.3839 |
2.0746 |
2.0668 |
2.1332 |
2.1087 |
| 2025-06-22 |
2.1889 |
1,349.3665 |
2.1983 |
2.1513 |
2.2242 |
2.1523 |
| 2025-06-21 |
2.2877 |
2,268.9322 |
2.2653 |
2.2569 |
2.3067 |
2.2748 |
| 2025-06-20 |
2.3436 |
2,637.3341 |
2.3512 |
2.1949 |
2.3914 |
2.2527 |
| 2025-06-19 |
2.3768 |
2,177.5153 |
2.3960 |
2.3373 |
2.4199 |
2.3383 |
| 2025-06-18 |
2.4024 |
731.7730 |
2.3960 |
2.3862 |
2.4173 |
2.4127 |
| 2025-06-17 |
2.4347 |
2,980.5652 |
2.4652 |
2.3469 |
2.4965 |
2.4006 |
| 2025-06-16 |
2.4980 |
2,750.5179 |
2.4260 |
2.4026 |
2.5583 |
2.5470 |
| 2025-06-15 |
2.4212 |
2,334.0038 |
2.4207 |
2.4011 |
2.4489 |
2.4108 |
| 2025-06-14 |
2.4398 |
1,988.9903 |
2.4637 |
2.4239 |
2.4637 |
2.4331 |
| 2025-06-13 |
2.3887 |
1,591.2397 |
2.5073 |
2.3441 |
2.5073 |
2.3802 |
| 2025-06-12 |
2.6391 |
2,692.6282 |
2.6974 |
2.5877 |
2.7076 |
2.6063 |
| 2025-06-11 |
2.7216 |
3,182.3972 |
2.7352 |
2.6722 |
2.7755 |
2.6858 |
| 2025-06-10 |
2.6067 |
956.7051 |
2.6108 |
2.5737 |
2.6431 |
2.5961 |
| 2025-06-09 |
2.5011 |
2,761.0006 |
2.4949 |
2.4627 |
2.5364 |
2.5274 |
| 2025-06-08 |
2.5055 |
2,257.6595 |
2.5123 |
2.4753 |
2.5385 |
2.5318 |
| 2025-06-07 |
2.4901 |
2,640.8460 |
2.4121 |
2.4034 |
2.5287 |
2.5025 |
| 2025-06-06 |
2.4138 |
2,166.8074 |
2.3690 |
2.3690 |
2.4658 |
2.4502 |
| 2025-06-05 |
2.5223 |
3,150.0121 |
2.5658 |
2.3264 |
2.6073 |
2.3604 |
| 2025-06-04 |
2.6351 |
1,990.4122 |
2.6314 |
2.5757 |
2.6772 |
2.5893 |
| 2025-06-03 |
2.6397 |
2,290.5957 |
2.6439 |
2.5999 |
2.6916 |
2.6351 |
| 2025-06-02 |
2.5508 |
2,921.9647 |
2.5745 |
2.5157 |
2.5849 |
2.5799 |
| 2025-06-01 |
2.5600 |
2,735.3627 |
2.5999 |
2.5175 |
2.6003 |
2.5519 |
| 2025-05-31 |
2.5212 |
2,808.3912 |
2.5175 |
2.4469 |
2.5866 |
2.5816 |
| 2025-05-30 |
2.6563 |
2,853.0637 |
2.7698 |
2.5585 |
2.7857 |
2.5877 |
| 2025-05-29 |
2.8492 |
3,166.9112 |
2.8691 |
2.7610 |
2.9545 |
2.7996 |
| 2025-05-28 |
2.8703 |
1,744.2719 |
2.8874 |
2.8263 |
2.9045 |
2.9011 |
| 2025-05-27 |
2.8365 |
1,742.1449 |
2.7996 |
2.7423 |
2.8978 |
2.8908 |
| 2025-05-26 |
2.8186 |
3,210.9476 |
2.8193 |
2.7641 |
2.8657 |
2.7873 |