Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0834 |
2,169.5809 |
1.0866 |
1.0619 |
1.0975 |
1.0861 |
| 2026-02-02 |
1.0563 |
2,832.1337 |
1.0426 |
1.0082 |
1.0954 |
1.0826 |
| 2026-02-01 |
1.0572 |
3,285.5041 |
1.0546 |
1.0180 |
1.0768 |
1.0438 |
| 2026-01-31 |
1.1646 |
1,749.8975 |
1.1779 |
1.1372 |
1.1793 |
1.1412 |
| 2026-01-30 |
1.1733 |
3,230.3774 |
1.1999 |
1.1453 |
1.2030 |
1.1783 |
| 2026-01-29 |
1.2428 |
2,230.9268 |
1.2826 |
1.1836 |
1.2875 |
1.2044 |
| 2026-01-28 |
1.2757 |
2,566.0653 |
1.2790 |
1.2593 |
1.2927 |
1.2663 |
| 2026-01-27 |
1.2720 |
2,846.7997 |
1.2736 |
1.2513 |
1.2946 |
1.2794 |
| 2026-01-26 |
1.2700 |
1,731.0723 |
1.2543 |
1.2519 |
1.2887 |
1.2644 |
| 2026-01-25 |
1.2955 |
2,816.5172 |
1.3209 |
1.2196 |
1.3325 |
1.2322 |
| 2026-01-24 |
1.3202 |
1,983.1012 |
1.3204 |
1.3109 |
1.3278 |
1.3177 |
| 2026-01-23 |
1.3334 |
3,160.5884 |
1.3231 |
1.3027 |
1.3721 |
1.3213 |
| 2026-01-22 |
1.3434 |
3,093.2613 |
1.3523 |
1.3075 |
1.3654 |
1.3156 |
| 2026-01-21 |
1.3494 |
1,946.0545 |
1.3168 |
1.3150 |
1.3655 |
1.3266 |
| 2026-01-20 |
1.3467 |
3,312.7066 |
1.3883 |
1.2984 |
1.3909 |
1.3134 |
| 2026-01-19 |
1.3816 |
3,191.4754 |
1.4520 |
1.2869 |
1.4520 |
1.3832 |
| 2026-01-18 |
1.5399 |
3,086.2487 |
1.5594 |
1.5134 |
1.5780 |
1.5545 |
| 2026-01-17 |
1.5454 |
2,700.2357 |
1.5248 |
1.5082 |
1.6002 |
1.5735 |
| 2026-01-16 |
1.5205 |
2,805.7657 |
1.5088 |
1.4830 |
1.5725 |
1.4972 |
| 2026-01-15 |
1.5607 |
2,998.6551 |
1.5980 |
1.4740 |
1.6882 |
1.5054 |
| 2026-01-14 |
1.5886 |
2,510.7406 |
1.5837 |
1.5613 |
1.6545 |
1.5887 |
| 2026-01-13 |
1.4923 |
2,193.0196 |
1.4762 |
1.4603 |
1.5839 |
1.5639 |
| 2026-01-12 |
1.4778 |
3,332.4616 |
1.4625 |
1.4431 |
1.5158 |
1.4695 |
| 2026-01-11 |
1.4936 |
3,000.0519 |
1.4861 |
1.4630 |
1.5165 |
1.4689 |
| 2026-01-10 |
1.4908 |
3,154.2629 |
1.4940 |
1.4670 |
1.5108 |
1.4923 |
| 2026-01-09 |
1.5048 |
2,989.7973 |
1.5029 |
1.4790 |
1.5392 |
1.4910 |
| 2026-01-08 |
1.4955 |
3,090.1585 |
1.5251 |
1.4592 |
1.5334 |
1.5090 |
| 2026-01-07 |
1.5720 |
2,103.0492 |
1.5980 |
1.5251 |
1.6116 |
1.5447 |
| 2026-01-06 |
1.5779 |
3,268.8590 |
1.5769 |
1.5279 |
1.6155 |
1.5914 |
| 2026-01-05 |
1.5024 |
1,942.6237 |
1.4984 |
1.4695 |
1.5506 |
1.5063 |
| 2026-01-04 |
1.4979 |
1,770.3320 |
1.4968 |
1.4756 |
1.5236 |
1.5126 |
| 2026-01-03 |
1.5000 |
2,161.3615 |
1.5083 |
1.4606 |
1.5778 |
1.4678 |
| 2026-01-02 |
1.4596 |
2,656.9575 |
1.4878 |
1.4237 |
1.5104 |
1.4579 |
| 2026-01-01 |
1.3607 |
2,703.2135 |
1.3013 |
1.2804 |
1.5551 |
1.5154 |
| 2025-12-31 |
1.3297 |
2,196.2306 |
1.3288 |
1.3189 |
1.3557 |
1.3272 |
| 2025-12-30 |
1.3144 |
1,551.0214 |
1.3208 |
1.2911 |
1.3372 |
1.3336 |
| 2025-12-29 |
1.3490 |
3,123.2777 |
1.3374 |
1.3270 |
1.3796 |
1.3293 |
| 2025-12-28 |
1.3393 |
3,175.6512 |
1.3205 |
1.3062 |
1.3807 |
1.3242 |
| 2025-12-27 |
1.2454 |
2,396.2874 |
1.2302 |
1.2269 |
1.2653 |
1.2515 |
| 2025-12-26 |
1.2410 |
2,356.6105 |
1.2160 |
1.2105 |
1.2601 |
1.2274 |
| 2025-12-25 |
1.2771 |
2,577.6774 |
1.2750 |
1.2607 |
1.3001 |
1.2757 |
| 2025-12-24 |
1.2868 |
2,101.9469 |
1.3134 |
1.2688 |
1.3228 |
1.2789 |
| 2025-12-23 |
1.2883 |
1,283.5200 |
1.2984 |
1.2722 |
1.3091 |
1.2798 |
| 2025-12-22 |
1.3092 |
2,773.5044 |
1.2813 |
1.2757 |
1.3336 |
1.3059 |
| 2025-12-21 |
1.3331 |
1,834.4592 |
1.3712 |
1.3032 |
1.3818 |
1.3057 |
| 2025-12-20 |
1.3113 |
3,046.1126 |
1.3108 |
1.2976 |
1.3377 |
1.3374 |
| 2025-12-19 |
1.2569 |
3,116.5588 |
1.1898 |
1.1815 |
1.3564 |
1.3083 |
| 2025-12-18 |
1.2258 |
2,607.0124 |
1.2259 |
1.1880 |
1.2686 |
1.2142 |
| 2025-12-17 |
1.2931 |
2,480.1947 |
1.2914 |
1.2350 |
1.3237 |
1.2409 |
| 2025-12-16 |
1.2635 |
1,946.9080 |
1.2679 |
1.2434 |
1.2899 |
1.2640 |