Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.0428 |
2,889.6380 |
3.0934 |
2.9869 |
3.1037 |
3.0780 |
| 2025-03-19 |
2.9779 |
2,985.9963 |
2.9313 |
2.9271 |
3.0636 |
3.0455 |
| 2025-03-18 |
2.9396 |
3,350.6516 |
3.0295 |
2.8269 |
3.0398 |
2.8401 |
| 2025-03-17 |
2.9132 |
1,899.3156 |
2.8414 |
2.8414 |
2.9525 |
2.9386 |
| 2025-03-16 |
2.8981 |
3,150.7644 |
2.9532 |
2.8263 |
2.9625 |
2.8588 |
| 2025-03-15 |
2.9150 |
2,753.9227 |
2.8899 |
2.8651 |
2.9844 |
2.9393 |
| 2025-03-14 |
2.8375 |
3,915.1565 |
2.7553 |
2.7496 |
2.9158 |
2.8838 |
| 2025-03-13 |
2.7764 |
1,756.4853 |
2.7934 |
2.7276 |
2.8128 |
2.8128 |
| 2025-03-12 |
2.7685 |
3,064.9360 |
2.7485 |
2.6804 |
2.8710 |
2.7872 |
| 2025-03-11 |
2.6409 |
1,180.7154 |
2.6482 |
2.4665 |
2.7238 |
2.7084 |
| 2025-03-10 |
2.8149 |
3,634.4319 |
2.7946 |
2.5992 |
2.9760 |
2.6450 |
| 2025-03-09 |
2.9681 |
3,800.5733 |
3.1121 |
2.7580 |
3.1275 |
2.7719 |
| 2025-03-08 |
3.0985 |
2,042.2836 |
3.1184 |
3.0420 |
3.1648 |
3.0995 |
| 2025-03-07 |
3.1175 |
5,432.0605 |
3.0938 |
2.9169 |
3.2314 |
3.1872 |
| 2025-03-06 |
3.1443 |
2,543.7194 |
3.1430 |
3.0527 |
3.2060 |
3.0752 |
| 2025-03-05 |
3.0475 |
2,825.8228 |
3.0228 |
2.9861 |
3.1403 |
3.1403 |
| 2025-03-04 |
2.9656 |
2,822.3721 |
3.0749 |
2.7993 |
3.0883 |
2.9210 |
| 2025-03-03 |
3.3329 |
3,161.2634 |
3.5725 |
3.0065 |
3.5915 |
3.0864 |
| 2025-03-02 |
3.2867 |
2,652.8209 |
3.2493 |
3.1958 |
3.5954 |
3.5194 |
| 2025-03-01 |
3.2250 |
3,087.2624 |
3.2560 |
3.1471 |
3.3058 |
3.2713 |
| 2025-02-28 |
3.1551 |
2,872.9149 |
3.2701 |
3.0073 |
3.3339 |
3.2633 |
| 2025-02-27 |
3.2420 |
1,719.8498 |
3.1539 |
3.1354 |
3.3518 |
3.2926 |
| 2025-02-26 |
3.1619 |
3,144.1362 |
3.1481 |
3.0189 |
3.2293 |
3.1813 |
| 2025-02-25 |
3.0078 |
3,062.9444 |
3.0198 |
2.8164 |
3.1640 |
3.1640 |
| 2025-02-24 |
3.2730 |
3,196.3059 |
3.4213 |
3.0326 |
3.4453 |
3.0951 |
| 2025-02-23 |
3.4516 |
2,478.4993 |
3.4402 |
3.3841 |
3.5122 |
3.4237 |
| 2025-02-22 |
3.3612 |
2,612.2318 |
3.3234 |
3.3143 |
3.4560 |
3.4480 |
| 2025-02-21 |
3.5214 |
2,511.6476 |
3.5053 |
3.3712 |
3.6154 |
3.3843 |
| 2025-02-20 |
3.4568 |
2,785.8048 |
3.3316 |
3.3242 |
3.5284 |
3.5022 |
| 2025-02-19 |
3.2806 |
2,989.2758 |
3.2369 |
3.1979 |
3.3415 |
3.3054 |
| 2025-02-18 |
3.2814 |
3,061.4652 |
3.4381 |
3.1432 |
3.4501 |
3.2119 |
| 2025-02-17 |
3.4222 |
2,528.2899 |
3.4049 |
3.3356 |
3.5198 |
3.3621 |
| 2025-02-16 |
3.4146 |
2,373.3569 |
3.4241 |
3.3667 |
3.4846 |
3.4291 |
| 2025-02-15 |
3.5071 |
2,526.1774 |
3.5329 |
3.4150 |
3.5711 |
3.4281 |
| 2025-02-14 |
3.4793 |
2,814.8573 |
3.4106 |
3.3938 |
3.6257 |
3.5776 |
| 2025-02-13 |
3.4163 |
2,622.8205 |
3.4833 |
3.3512 |
3.5127 |
3.3889 |
| 2025-02-12 |
3.3132 |
2,597.9606 |
3.3459 |
3.1877 |
3.4372 |
3.3830 |
| 2025-02-11 |
3.4762 |
2,179.2472 |
3.4480 |
3.3720 |
3.5468 |
3.4150 |
| 2025-02-10 |
3.3774 |
3,094.4522 |
3.3219 |
3.1992 |
3.4721 |
3.4066 |
| 2025-02-09 |
3.3392 |
2,942.1398 |
3.3103 |
3.2854 |
3.3892 |
3.3140 |
| 2025-02-08 |
3.2050 |
2,596.1209 |
3.1918 |
3.1617 |
3.3088 |
3.3088 |
| 2025-02-07 |
3.2296 |
3,295.0647 |
3.1205 |
3.0849 |
3.3929 |
3.1615 |
| 2025-02-06 |
3.2679 |
2,809.0933 |
3.2453 |
3.0974 |
3.3590 |
3.1230 |
| 2025-02-05 |
3.2842 |
13,001.9241 |
3.3419 |
3.2224 |
3.3972 |
3.2892 |
| 2025-02-04 |
3.3152 |
2,650.2444 |
3.5160 |
3.1251 |
3.5270 |
3.3657 |
| 2025-02-03 |
2.7988 |
12,865.0667 |
3.5927 |
2.6824 |
3.5927 |
3.4243 |
| 2025-02-02 |
4.1441 |
3,266.3216 |
4.3812 |
3.4054 |
4.4717 |
3.4698 |
| 2025-02-01 |
4.7005 |
3,275.2739 |
4.8252 |
4.3484 |
4.8863 |
4.3522 |
| 2025-01-31 |
4.8223 |
3,208.2374 |
4.8153 |
4.6981 |
4.9747 |
4.8340 |
| 2025-01-30 |
4.6936 |
2,495.7804 |
4.5229 |
4.4924 |
4.8722 |
4.8111 |