Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
4.5030 |
3,136.1485 |
4.3895 |
4.3777 |
4.6538 |
4.5786 |
| 2025-01-28 |
4.6351 |
2,824.4601 |
4.6710 |
4.4983 |
4.7363 |
4.5423 |
| 2025-01-27 |
4.5906 |
3,190.5570 |
4.8635 |
4.3911 |
4.8693 |
4.6812 |
| 2025-01-26 |
5.0194 |
2,367.0929 |
4.9933 |
4.9585 |
5.0826 |
5.0731 |
| 2025-01-25 |
5.0296 |
3,199.7230 |
5.0081 |
4.9359 |
5.0909 |
5.0410 |
| 2025-01-24 |
5.1026 |
2,921.9411 |
5.0734 |
4.9126 |
5.2049 |
5.0688 |
| 2025-01-23 |
5.0367 |
965.8079 |
5.0073 |
4.9355 |
5.1604 |
5.0676 |
| 2025-01-22 |
5.1565 |
3,081.8702 |
5.2558 |
5.0058 |
5.3166 |
5.0463 |
| 2025-01-21 |
5.0735 |
2,541.0047 |
5.1136 |
4.9008 |
5.7335 |
5.3188 |
| 2025-01-20 |
5.2464 |
3,132.8684 |
4.9833 |
4.8408 |
7.9839 |
5.0799 |
| 2025-01-19 |
5.3828 |
3,042.3927 |
5.4616 |
5.0430 |
7.8499 |
5.1638 |
| 2025-01-18 |
5.5229 |
3,069.3682 |
5.8461 |
5.3457 |
5.8953 |
5.3692 |
| 2025-01-17 |
5.8184 |
2,490.3812 |
5.6521 |
5.6418 |
5.9641 |
5.8030 |
| 2025-01-16 |
5.5958 |
3,345.8219 |
5.6689 |
5.4067 |
5.7934 |
5.6187 |
| 2025-01-15 |
5.3361 |
3,212.0087 |
5.2246 |
5.1319 |
5.6097 |
5.6021 |
| 2025-01-14 |
5.0743 |
2,546.3707 |
4.9336 |
4.9163 |
5.2586 |
5.2042 |
| 2025-01-13 |
4.9265 |
2,514.4249 |
5.0928 |
4.6672 |
5.2414 |
4.8043 |
| 2025-01-12 |
5.1786 |
2,318.4967 |
5.2330 |
5.1013 |
5.2523 |
5.1878 |
| 2025-01-11 |
5.1912 |
1,580.1692 |
5.1852 |
5.1292 |
5.3213 |
5.2207 |
| 2024-12-02 |
6.7506 |
11,973,765.6583 |
6.8758 |
6.7000 |
6.8770 |
6.7838 |
| 2024-11-20 |
4.1799 |
184,159.8963 |
4.3341 |
4.0069 |
4.3352 |
4.0069 |
| 2024-11-19 |
4.2778 |
20,000.0000 |
4.1688 |
4.1688 |
4.3988 |
4.3988 |
| 2024-11-16 |
4.1006 |
5,544,888.3156 |
4.1614 |
4.0500 |
4.1614 |
4.1500 |
| 2024-11-04 |
3.2033 |
150.0000 |
3.2033 |
3.2033 |
3.2033 |
3.2033 |
| 2024-10-29 |
3.3525 |
53,190.1327 |
3.3500 |
3.3500 |
3.3551 |
3.3551 |
| 2024-10-26 |
3.4163 |
94,126.6100 |
3.4447 |
3.3518 |
3.4449 |
3.3518 |
| 2024-10-25 |
3.6017 |
125,640.6817 |
2.8118 |
2.8118 |
3.7069 |
3.5038 |
| 2024-10-17 |
3.6386 |
9,600.0000 |
3.6422 |
3.6231 |
3.6422 |
3.6359 |
| 2024-10-14 |
3.8250 |
18,004,628.7055 |
3.7704 |
3.7515 |
3.8760 |
3.7515 |
| 2024-10-11 |
3.5997 |
150.0000 |
3.5997 |
3.5997 |
3.5997 |
3.5997 |
| 2024-07-27 |
4.5847 |
6,000.0000 |
4.6184 |
4.5510 |
4.6184 |
4.5510 |
| 2024-07-24 |
4.4405 |
4,000.0000 |
4.4396 |
4.4396 |
4.4413 |
4.4413 |
| 2024-07-22 |
4.7697 |
1,000.0000 |
4.7697 |
4.7697 |
4.7697 |
4.7697 |
| 2024-07-21 |
4.7902 |
1,000.0000 |
4.7902 |
4.7902 |
4.7902 |
4.7902 |
| 2024-07-17 |
4.5365 |
3,000.0000 |
4.5365 |
4.5365 |
4.5365 |
4.5365 |
| 2024-07-16 |
4.4981 |
4,000.0000 |
4.4487 |
4.4487 |
4.5474 |
4.5474 |
| 2024-07-14 |
4.2673 |
6,000.0000 |
4.2595 |
4.2595 |
4.2751 |
4.2751 |
| 2024-05-14 |
5.3659 |
4,918.4460 |
5.3659 |
5.3659 |
5.3659 |
5.3659 |
| 2024-05-13 |
5.5120 |
22,838.7985 |
5.5453 |
5.4773 |
5.5453 |
5.4773 |
| 2024-05-11 |
5.5613 |
4,660.4175 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
| 2024-05-10 |
5.5937 |
8,498.5619 |
5.5992 |
5.5886 |
5.5992 |
5.5886 |
| 2024-05-08 |
5.7324 |
22,197.6078 |
5.7676 |
5.6975 |
5.7676 |
5.6975 |
| 2024-05-07 |
5.9688 |
57,495.6115 |
6.0118 |
5.9024 |
6.0823 |
6.0661 |
| 2024-05-06 |
6.1517 |
98.6165 |
6.1364 |
6.1364 |
6.2078 |
6.2078 |
| 2024-05-05 |
6.1107 |
91,997.1090 |
6.0488 |
5.9462 |
6.2841 |
6.1276 |
| 2024-05-04 |
6.0638 |
1,253.9872 |
6.0439 |
6.0045 |
6.1757 |
6.1206 |
| 2024-05-03 |
5.9460 |
1,409.7540 |
5.9382 |
5.8463 |
6.1104 |
6.0721 |
| 2024-05-02 |
5.6649 |
4,212.1900 |
5.7008 |
5.5811 |
5.8032 |
5.7732 |
| 2024-05-01 |
5.3818 |
9,531.0858 |
5.6204 |
5.2327 |
5.6263 |
5.4000 |
| 2024-04-30 |
5.6307 |
7,237.3951 |
5.9059 |
5.4465 |
5.9613 |
5.4778 |