Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
2.7261 |
3,341.7949 |
2.8094 |
2.6169 |
2.8094 |
2.6621 |
| 2025-05-02 |
2.8385 |
3,322.2770 |
2.8480 |
2.7677 |
2.9079 |
2.8026 |
| 2025-05-01 |
2.8078 |
3,264.8919 |
2.7755 |
2.7565 |
2.8674 |
2.8517 |
| 2025-04-30 |
2.7581 |
3,018.9973 |
2.7534 |
2.6845 |
2.8153 |
2.7946 |
| 2025-04-29 |
2.7959 |
2,846.6840 |
2.7750 |
2.7637 |
2.8440 |
2.7801 |
| 2025-04-28 |
2.7481 |
2,887.2248 |
2.7129 |
2.6570 |
2.8131 |
2.7832 |
| 2025-04-27 |
2.7465 |
2,737.6064 |
2.8691 |
2.6820 |
2.8918 |
2.7241 |
| 2025-04-26 |
2.8849 |
2,772.4822 |
2.8955 |
2.8223 |
2.9345 |
2.8809 |
| 2025-04-25 |
2.8543 |
7,056.0451 |
2.8662 |
2.8151 |
2.9124 |
2.8662 |
| 2025-04-24 |
2.7585 |
2,860.1267 |
2.7946 |
2.6701 |
2.8571 |
2.8398 |
| 2025-04-23 |
2.7553 |
3,551.1864 |
2.7215 |
2.6863 |
2.8252 |
2.7870 |
| 2025-04-22 |
2.5554 |
2,260.3263 |
2.6167 |
2.4898 |
2.6505 |
2.5961 |
| 2025-04-21 |
2.6683 |
3,171.1646 |
2.6549 |
2.5980 |
2.7181 |
2.6079 |
| 2025-04-20 |
2.6346 |
2,824.7140 |
2.6698 |
2.5754 |
2.6936 |
2.6759 |
| 2025-04-19 |
2.6580 |
272.7251 |
2.6661 |
2.6469 |
2.6676 |
2.6484 |
| 2025-04-18 |
2.4048 |
11,162.3957 |
2.3859 |
2.3709 |
2.4932 |
2.4639 |
| 2025-04-17 |
2.3992 |
1,556.2598 |
2.3920 |
2.3726 |
2.4277 |
2.3928 |
| 2025-04-16 |
2.4166 |
2,893.7516 |
2.4196 |
2.3541 |
2.4481 |
2.4178 |
| 2025-04-15 |
2.5227 |
1,578.1148 |
2.5335 |
2.4949 |
2.5438 |
2.4975 |
| 2025-04-14 |
2.5452 |
3,221.6431 |
2.4976 |
2.4928 |
2.6045 |
2.5453 |
| 2025-04-13 |
2.5190 |
2,443.6721 |
2.5668 |
2.4713 |
2.5703 |
2.5345 |
| 2025-04-12 |
2.4596 |
1,978.1095 |
2.4605 |
2.4236 |
2.5193 |
2.5193 |
| 2025-04-11 |
2.4091 |
2,474.1191 |
2.3528 |
2.3358 |
2.4634 |
2.4440 |
| 2025-04-10 |
2.3942 |
3,028.7228 |
2.4795 |
2.3109 |
2.4850 |
2.3583 |
| 2025-04-09 |
2.3321 |
2,824.2835 |
2.2715 |
2.1817 |
2.5411 |
2.5096 |
| 2025-04-08 |
2.3619 |
1,754.9830 |
2.3745 |
2.3140 |
2.4216 |
2.3653 |
| 2025-04-07 |
2.3317 |
3,274.1260 |
2.3781 |
2.1201 |
2.4514 |
2.3928 |
| 2025-04-06 |
2.6210 |
2,896.9012 |
2.7023 |
2.3897 |
2.7106 |
2.3897 |
| 2025-04-05 |
2.7255 |
3,295.2143 |
2.7723 |
2.6637 |
2.7819 |
2.7019 |
| 2025-04-04 |
2.7699 |
2,905.8051 |
2.7356 |
2.6894 |
3.0276 |
2.7875 |
| 2025-04-03 |
2.7138 |
3,099.9460 |
2.7082 |
2.6104 |
2.7900 |
2.7436 |
| 2025-04-02 |
2.8191 |
3,844.6334 |
2.8416 |
2.7702 |
2.8920 |
2.8475 |
| 2025-04-01 |
2.8651 |
3,161.3909 |
2.7829 |
2.7829 |
2.9439 |
2.8617 |
| 2025-03-31 |
2.7590 |
1,954.9318 |
2.7633 |
2.7026 |
2.7936 |
2.7649 |
| 2025-03-30 |
2.7705 |
1,488.3737 |
2.7502 |
2.7177 |
2.8019 |
2.7618 |
| 2025-03-29 |
2.7882 |
3,111.5550 |
2.8336 |
2.7040 |
2.8593 |
2.7331 |
| 2025-03-28 |
2.9056 |
2,799.9169 |
3.0263 |
2.8101 |
3.0519 |
2.8160 |
| 2025-03-27 |
3.0460 |
3,000.1745 |
3.0489 |
2.9636 |
3.1168 |
3.0299 |
| 2025-03-26 |
3.1396 |
3,004.1908 |
3.1389 |
3.0328 |
3.2189 |
3.0559 |
| 2025-03-25 |
3.1324 |
3,260.5372 |
3.1359 |
3.0953 |
3.1617 |
3.1256 |
| 2025-03-24 |
3.1310 |
3,014.7680 |
3.0337 |
3.0073 |
3.2050 |
3.1308 |
| 2025-03-23 |
3.0139 |
2,159.3966 |
3.0029 |
2.9844 |
3.0369 |
3.0151 |
| 2025-03-22 |
3.0013 |
3,238.7322 |
2.9235 |
2.9231 |
3.0638 |
2.9964 |
| 2025-03-21 |
2.9821 |
2,474.4188 |
3.0544 |
2.8781 |
3.0737 |
2.9424 |
| 2025-03-20 |
3.0428 |
2,889.6380 |
3.0934 |
2.9869 |
3.1037 |
3.0780 |
| 2025-03-19 |
2.9779 |
2,985.9963 |
2.9313 |
2.9271 |
3.0636 |
3.0455 |
| 2025-03-18 |
2.9396 |
3,350.6516 |
3.0295 |
2.8269 |
3.0398 |
2.8401 |
| 2025-03-17 |
2.9132 |
1,899.3156 |
2.8414 |
2.8414 |
2.9525 |
2.9386 |
| 2025-03-16 |
2.8981 |
3,150.7644 |
2.9532 |
2.8263 |
2.9625 |
2.8588 |
| 2025-03-15 |
2.9150 |
2,753.9227 |
2.8899 |
2.8651 |
2.9844 |
2.9393 |