Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.5886 |
2,510.7406 |
1.5837 |
1.5613 |
1.6545 |
1.5887 |
| 2026-01-13 |
1.4923 |
2,193.0196 |
1.4762 |
1.4603 |
1.5839 |
1.5639 |
| 2026-01-12 |
1.4778 |
3,332.4616 |
1.4625 |
1.4431 |
1.5158 |
1.4695 |
| 2026-01-11 |
1.4936 |
3,000.0519 |
1.4861 |
1.4630 |
1.5165 |
1.4689 |
| 2026-01-10 |
1.4908 |
3,154.2629 |
1.4940 |
1.4670 |
1.5108 |
1.4923 |
| 2026-01-09 |
1.5048 |
2,989.7973 |
1.5029 |
1.4790 |
1.5392 |
1.4910 |
| 2026-01-08 |
1.4955 |
3,090.1585 |
1.5251 |
1.4592 |
1.5334 |
1.5090 |
| 2026-01-07 |
1.5720 |
2,103.0492 |
1.5980 |
1.5251 |
1.6116 |
1.5447 |
| 2026-01-06 |
1.5779 |
3,268.8590 |
1.5769 |
1.5279 |
1.6155 |
1.5914 |
| 2026-01-05 |
1.5024 |
1,942.6237 |
1.4984 |
1.4695 |
1.5506 |
1.5063 |
| 2026-01-04 |
1.4979 |
1,770.3320 |
1.4968 |
1.4756 |
1.5236 |
1.5126 |
| 2026-01-03 |
1.5000 |
2,161.3615 |
1.5083 |
1.4606 |
1.5778 |
1.4678 |
| 2026-01-02 |
1.4596 |
2,656.9575 |
1.4878 |
1.4237 |
1.5104 |
1.4579 |
| 2026-01-01 |
1.3607 |
2,703.2135 |
1.3013 |
1.2804 |
1.5551 |
1.5154 |
| 2025-12-31 |
1.3297 |
2,196.2306 |
1.3288 |
1.3189 |
1.3557 |
1.3272 |
| 2025-12-30 |
1.3144 |
1,551.0214 |
1.3208 |
1.2911 |
1.3372 |
1.3336 |
| 2025-12-29 |
1.3490 |
3,123.2777 |
1.3374 |
1.3270 |
1.3796 |
1.3293 |
| 2025-12-28 |
1.3393 |
3,175.6512 |
1.3205 |
1.3062 |
1.3807 |
1.3242 |
| 2025-12-27 |
1.2454 |
2,396.2874 |
1.2302 |
1.2269 |
1.2653 |
1.2515 |
| 2025-12-26 |
1.2410 |
2,356.6105 |
1.2160 |
1.2105 |
1.2601 |
1.2274 |
| 2025-12-25 |
1.2771 |
2,577.6774 |
1.2750 |
1.2607 |
1.3001 |
1.2757 |
| 2025-12-24 |
1.2868 |
2,101.9469 |
1.3134 |
1.2688 |
1.3228 |
1.2789 |
| 2025-12-23 |
1.2883 |
1,283.5200 |
1.2984 |
1.2722 |
1.3091 |
1.2798 |
| 2025-12-22 |
1.3092 |
2,773.5044 |
1.2813 |
1.2757 |
1.3336 |
1.3059 |
| 2025-12-21 |
1.3331 |
1,834.4592 |
1.3712 |
1.3032 |
1.3818 |
1.3057 |
| 2025-12-20 |
1.3113 |
3,046.1126 |
1.3108 |
1.2976 |
1.3377 |
1.3374 |
| 2025-12-19 |
1.2569 |
3,116.5588 |
1.1898 |
1.1815 |
1.3564 |
1.3083 |
| 2025-12-18 |
1.2258 |
2,607.0124 |
1.2259 |
1.1880 |
1.2686 |
1.2142 |
| 2025-12-17 |
1.2931 |
2,480.1947 |
1.2914 |
1.2350 |
1.3237 |
1.2409 |
| 2025-12-16 |
1.2635 |
1,946.9080 |
1.2679 |
1.2434 |
1.2899 |
1.2640 |
| 2025-12-15 |
1.3355 |
1,838.4982 |
1.3190 |
1.3176 |
1.3497 |
1.3297 |
| 2025-12-14 |
1.3415 |
1,796.7295 |
1.3524 |
1.3115 |
1.3602 |
1.3272 |
| 2025-12-13 |
1.3469 |
3,173.3242 |
1.3492 |
1.3340 |
1.3561 |
1.3519 |
| 2025-12-12 |
1.3864 |
2,405.5641 |
1.3822 |
1.3024 |
1.4174 |
1.3256 |
| 2025-12-11 |
1.3949 |
2,258.8394 |
1.4703 |
1.3697 |
1.4751 |
1.3774 |
| 2025-12-10 |
1.5133 |
1,634.1388 |
1.5467 |
1.4821 |
1.5467 |
1.4864 |
| 2025-12-09 |
1.5043 |
2,746.4313 |
1.5065 |
1.4697 |
1.5987 |
1.5751 |
| 2025-12-08 |
1.4978 |
2,045.8076 |
1.4587 |
1.4531 |
1.5299 |
1.5072 |
| 2025-12-07 |
1.4841 |
3,273.9530 |
1.4958 |
1.4245 |
1.5107 |
1.4506 |
| 2025-12-06 |
1.4855 |
3,230.3873 |
1.4907 |
1.4718 |
1.5023 |
1.4888 |
| 2025-12-05 |
1.5475 |
2,101.7147 |
1.5474 |
1.5071 |
1.5801 |
1.5158 |
| 2025-12-04 |
1.6043 |
1,591.1363 |
1.6009 |
1.5919 |
1.6190 |
1.6052 |
| 2025-12-03 |
1.5732 |
3,247.5131 |
1.5377 |
1.5289 |
1.6219 |
1.6121 |
| 2025-12-02 |
1.4986 |
3,019.6379 |
1.4886 |
1.4596 |
1.5775 |
1.5346 |
| 2025-12-01 |
1.4693 |
3,109.8451 |
1.5686 |
1.4361 |
1.5796 |
1.4983 |
| 2025-11-30 |
1.6173 |
2,625.2660 |
1.6072 |
1.5979 |
1.6448 |
1.6130 |
| 2025-11-29 |
1.6121 |
2,996.7356 |
1.6211 |
1.5786 |
1.6420 |
1.5928 |
| 2025-11-28 |
1.6207 |
2,079.3354 |
1.6200 |
1.5893 |
1.6475 |
1.6322 |
| 2025-11-27 |
1.6658 |
2,028.4462 |
1.6785 |
1.6410 |
1.7027 |
1.6496 |
| 2025-11-26 |
1.6536 |
3,276.7713 |
1.6750 |
1.6019 |
1.7056 |
1.6739 |