Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
8.9612 |
25,802.2789 |
8.6141 |
8.5700 |
9.3047 |
9.1651 |
| 2024-03-20 |
8.1481 |
33,649.7121 |
8.0014 |
7.6784 |
8.7406 |
8.6356 |
| 2024-03-19 |
8.3781 |
31,113.3564 |
8.8694 |
7.9810 |
8.9732 |
8.2832 |
| 2024-03-18 |
9.1885 |
45,366.3151 |
9.1760 |
8.6334 |
9.6500 |
8.7750 |
| 2024-03-17 |
8.9399 |
226,174.9519 |
8.8619 |
8.3653 |
9.3000 |
9.1780 |
| 2024-03-16 |
9.0523 |
243,336.6709 |
9.7720 |
8.7474 |
9.9870 |
8.8758 |
| 2024-03-15 |
9.6723 |
94,447.3846 |
10.5290 |
8.9270 |
10.6400 |
9.4005 |
| 2024-03-14 |
10.2247 |
109,202.0565 |
10.6530 |
9.7376 |
10.7690 |
10.4270 |
| 2024-03-13 |
10.7419 |
82,740.8129 |
10.9080 |
10.2840 |
11.1830 |
10.6290 |
| 2024-03-12 |
10.6370 |
42,728.8780 |
11.1990 |
10.0130 |
11.2140 |
10.5990 |
| 2024-03-11 |
10.9855 |
46,260.6675 |
10.6930 |
10.0100 |
11.3640 |
11.1240 |
| 2024-03-10 |
10.9760 |
36,960.7393 |
11.0700 |
10.4010 |
11.2860 |
10.6080 |
| 2024-03-09 |
11.4389 |
27,354.0024 |
11.4780 |
10.9150 |
11.8590 |
11.0140 |
| 2024-03-08 |
10.4936 |
86,210.9558 |
9.9437 |
9.5455 |
11.7470 |
11.6430 |
| 2024-03-07 |
9.7560 |
95,436.7791 |
10.0800 |
9.5410 |
10.1880 |
9.7298 |
| 2024-03-06 |
9.3575 |
173,778.1881 |
8.8834 |
8.4985 |
10.2140 |
9.9760 |
| 2024-03-05 |
9.7271 |
73,215.5079 |
10.0220 |
7.5095 |
10.5160 |
8.8454 |
| 2024-03-04 |
10.0962 |
35,632.5083 |
10.5600 |
9.7339 |
10.8260 |
10.0730 |
| 2024-03-03 |
9.3831 |
67,701.3761 |
9.3444 |
8.5738 |
10.8160 |
10.7300 |
| 2024-03-02 |
8.6790 |
36,166.7746 |
8.2192 |
8.1162 |
9.0473 |
8.7088 |
| 2024-03-01 |
8.2397 |
17,335.3251 |
8.1406 |
7.9577 |
8.5065 |
8.1664 |
| 2024-02-29 |
8.1875 |
32,823.5947 |
7.7090 |
7.5656 |
8.8842 |
8.4786 |
| 2024-02-28 |
7.6141 |
35,746.8462 |
7.6762 |
6.6280 |
8.1835 |
7.4014 |
| 2024-02-27 |
8.0510 |
17,144.7110 |
8.1490 |
7.4394 |
8.3410 |
7.7070 |
| 2024-02-26 |
8.0056 |
18,541.6569 |
8.1218 |
7.8198 |
8.3246 |
7.9559 |
| 2024-02-25 |
8.3928 |
37,514.9349 |
8.0756 |
7.9792 |
8.6348 |
8.2439 |
| 2024-02-24 |
7.9047 |
49,624.0517 |
8.0180 |
7.7050 |
8.2465 |
7.8883 |
| 2024-02-23 |
8.0625 |
70,466.4932 |
8.0776 |
7.8147 |
8.5690 |
8.1782 |
| 2024-02-22 |
7.8462 |
51,759.1116 |
7.2518 |
7.0900 |
8.4838 |
8.3023 |
| 2024-02-21 |
7.2583 |
20,032.3250 |
7.7206 |
6.8275 |
7.7560 |
7.0313 |
| 2024-02-20 |
7.5174 |
45,264.0185 |
7.4087 |
7.0845 |
7.9775 |
7.5522 |
| 2024-02-19 |
6.8596 |
44,304.7188 |
6.2848 |
6.2254 |
7.8009 |
7.5046 |
| 2024-02-18 |
6.2274 |
22,520.9643 |
6.2128 |
6.0642 |
6.4358 |
6.3110 |
| 2024-02-17 |
6.1068 |
26,726.5685 |
5.7954 |
5.7086 |
6.3897 |
6.1785 |
| 2024-02-16 |
5.8435 |
8,972.0566 |
5.8723 |
5.6560 |
5.9945 |
5.6967 |
| 2024-02-15 |
5.7838 |
18,955.2957 |
5.5943 |
5.5943 |
5.9356 |
5.8153 |
| 2024-02-14 |
5.5767 |
7,506.2955 |
5.4907 |
5.4486 |
5.6647 |
5.5748 |
| 2024-02-13 |
5.4955 |
25,548.5405 |
5.4598 |
5.3602 |
5.5562 |
5.4905 |
| 2024-02-12 |
5.3444 |
6,993.5122 |
5.3149 |
5.2127 |
5.4982 |
5.4477 |
| 2024-02-11 |
5.3870 |
4,223.8724 |
5.3616 |
5.3253 |
5.4449 |
5.3321 |
| 2024-02-10 |
5.3748 |
7,386.5569 |
5.4772 |
5.2841 |
5.5021 |
5.3831 |
| 2024-02-09 |
5.3364 |
10,498.3123 |
5.2293 |
5.2201 |
5.3979 |
5.3577 |
| 2024-02-08 |
5.2021 |
7,293.5479 |
5.1880 |
5.1444 |
5.2702 |
5.2109 |
| 2024-02-07 |
5.0650 |
7,338.0154 |
5.0720 |
4.9822 |
5.1928 |
5.1855 |
| 2024-02-06 |
5.0114 |
7,578.1648 |
4.9965 |
4.9471 |
5.1439 |
5.1004 |
| 2024-02-05 |
4.9689 |
7,482.4059 |
4.9350 |
4.8588 |
5.0452 |
4.9696 |
| 2024-02-04 |
4.9993 |
7,507.2680 |
5.0645 |
4.9011 |
5.0673 |
4.9247 |
| 2024-02-03 |
5.1838 |
16,240.7919 |
5.0474 |
5.0323 |
5.3120 |
5.1137 |
| 2024-02-02 |
5.0194 |
9,661.3264 |
4.9756 |
4.9405 |
5.0823 |
5.0573 |
| 2024-02-01 |
4.9272 |
9,948.9778 |
4.9643 |
4.8542 |
5.0041 |
4.9529 |