Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.3502 |
1,682.8705 |
2.3365 |
2.3208 |
2.3712 |
2.3587 |
| 2025-10-05 |
2.3581 |
3,316.3905 |
2.3191 |
2.3031 |
2.4241 |
2.3411 |
| 2025-10-04 |
2.3403 |
3,075.0532 |
2.3954 |
2.2779 |
2.4087 |
2.3163 |
| 2025-10-03 |
2.3575 |
2,776.0353 |
2.3892 |
2.3219 |
2.4401 |
2.4237 |
| 2025-10-02 |
2.3350 |
2,137.4632 |
2.3052 |
2.2965 |
2.3663 |
2.3206 |
| 2025-10-01 |
2.2224 |
2,246.1655 |
2.1956 |
2.1708 |
2.2801 |
2.2638 |
| 2025-09-30 |
2.1961 |
1,347.7440 |
2.2170 |
2.1777 |
2.2170 |
2.1779 |
| 2025-09-29 |
2.1936 |
2,630.9329 |
2.2202 |
2.1561 |
2.2235 |
2.1901 |
| 2025-09-28 |
2.1610 |
2,210.1615 |
2.1953 |
2.1319 |
2.1953 |
2.1678 |
| 2025-09-27 |
2.1929 |
2,396.7096 |
2.2010 |
2.1746 |
2.2051 |
2.1785 |
| 2025-09-26 |
2.1385 |
1,943.3196 |
2.1268 |
2.1044 |
2.1612 |
2.1572 |
| 2025-09-25 |
2.1944 |
3,063.1575 |
2.2329 |
2.1011 |
2.2462 |
2.1199 |
| 2025-09-24 |
2.2712 |
2,436.4764 |
2.2438 |
2.2223 |
2.3010 |
2.2807 |
| 2025-09-23 |
2.2667 |
2,177.9618 |
2.2667 |
2.2246 |
2.2932 |
2.2872 |
| 2025-09-22 |
2.3060 |
1,836.3217 |
2.4047 |
2.2098 |
2.4163 |
2.2702 |
| 2025-09-21 |
2.4546 |
970.8231 |
2.4529 |
2.4338 |
2.4795 |
2.4751 |
| 2025-09-20 |
2.4609 |
2,322.9326 |
2.4512 |
2.4392 |
2.4835 |
2.4755 |
| 2025-09-19 |
2.5603 |
1,932.8527 |
2.5864 |
2.5069 |
2.6181 |
2.5265 |
| 2025-09-18 |
2.5631 |
2,068.5539 |
2.5784 |
2.5402 |
2.5929 |
2.5686 |
| 2025-09-17 |
2.5398 |
1,958.8186 |
2.5663 |
2.4858 |
2.5898 |
2.4951 |
| 2025-09-16 |
2.4215 |
1,943.5133 |
2.4190 |
2.3854 |
2.4635 |
2.4329 |
| 2025-09-15 |
2.4584 |
3,279.8974 |
2.5217 |
2.3789 |
2.5600 |
2.4188 |
| 2025-09-14 |
2.5721 |
2,590.2620 |
2.6273 |
2.4820 |
2.6301 |
2.5211 |
| 2025-09-13 |
2.5982 |
2,295.8242 |
2.5696 |
2.5511 |
2.6581 |
2.6154 |
| 2025-09-12 |
2.5286 |
2,046.9781 |
2.5419 |
2.4799 |
2.5686 |
2.5157 |
| 2025-09-11 |
2.5196 |
1,788.3312 |
2.4987 |
2.4860 |
2.5489 |
2.5144 |
| 2025-09-10 |
2.4760 |
2,753.7262 |
2.4575 |
2.4396 |
2.5197 |
2.4621 |
| 2025-09-09 |
2.4622 |
3,318.5114 |
2.4472 |
2.4169 |
2.5083 |
2.4594 |
| 2025-09-08 |
2.4192 |
1,982.3607 |
2.4016 |
2.3882 |
2.4627 |
2.4277 |
| 2025-09-07 |
2.3760 |
2,180.8250 |
2.3313 |
2.3311 |
2.4378 |
2.3943 |
| 2025-09-06 |
2.3263 |
1,813.5945 |
2.3491 |
2.3075 |
2.3575 |
2.3203 |
| 2025-09-05 |
2.3174 |
3,105.1622 |
2.2696 |
2.2696 |
2.3865 |
2.3376 |
| 2025-09-04 |
2.2902 |
2,120.0631 |
2.3421 |
2.2539 |
2.3464 |
2.2590 |
| 2025-09-03 |
2.2865 |
2,386.0070 |
2.2781 |
2.2622 |
2.3360 |
2.3220 |
| 2025-09-02 |
2.2777 |
1,944.5155 |
2.2928 |
2.2261 |
2.3079 |
2.2826 |
| 2025-09-01 |
2.3207 |
2,658.8446 |
2.2735 |
2.2265 |
2.5168 |
2.3157 |
| 2025-08-31 |
2.3152 |
2,867.2685 |
2.2963 |
2.2949 |
2.3450 |
2.3109 |
| 2025-08-30 |
2.2894 |
2,529.6727 |
2.2763 |
2.2415 |
2.3096 |
2.2781 |
| 2025-08-29 |
2.3240 |
2,497.4208 |
2.3874 |
2.2521 |
2.4014 |
2.2600 |
| 2025-08-28 |
2.3457 |
3,344.1085 |
2.3155 |
2.2980 |
2.4077 |
2.3850 |
| 2025-08-27 |
2.3228 |
3,306.0265 |
2.3283 |
2.2972 |
2.3541 |
2.3092 |
| 2025-08-26 |
2.2356 |
1,525.6706 |
2.1869 |
2.1825 |
2.3035 |
2.3035 |
| 2025-08-25 |
2.3169 |
3,144.9009 |
2.4342 |
2.1456 |
2.4504 |
2.1827 |
| 2025-08-24 |
2.4612 |
2,740.5197 |
2.5347 |
2.4006 |
2.5535 |
2.5398 |
| 2025-08-23 |
2.5396 |
2,966.0801 |
2.5856 |
2.4927 |
2.5900 |
2.5362 |
| 2025-08-22 |
2.3965 |
2,184.9449 |
2.4000 |
2.3172 |
2.5048 |
2.5048 |
| 2025-08-21 |
2.4214 |
2,712.5605 |
2.4443 |
2.3811 |
2.4658 |
2.4180 |
| 2025-08-20 |
2.3891 |
2,078.1094 |
2.3659 |
2.3472 |
2.4209 |
2.4017 |
| 2025-08-19 |
2.4422 |
2,141.6117 |
2.4772 |
2.3945 |
2.5035 |
2.4029 |
| 2025-08-18 |
2.4795 |
2,141.9204 |
2.5628 |
2.4268 |
2.5673 |
2.4688 |