Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
5.1144 |
9,948.3769 |
5.1464 |
4.9754 |
5.2275 |
5.0468 |
| 2023-12-09 |
5.3440 |
29,162.2198 |
5.2260 |
5.2260 |
5.4818 |
5.2671 |
| 2023-12-08 |
5.1885 |
8,234.1476 |
5.1413 |
5.1413 |
5.2557 |
5.2108 |
| 2023-12-04 |
4.6641 |
61,744.4930 |
4.5665 |
4.4248 |
4.8489 |
4.6565 |
| 2023-12-03 |
4.6041 |
61,626.4749 |
4.6559 |
4.3902 |
4.7164 |
4.5339 |
| 2023-12-02 |
4.5648 |
53,087.8196 |
4.5072 |
4.4914 |
4.6290 |
4.6031 |
| 2023-12-01 |
4.4618 |
18,680.9317 |
4.3773 |
4.3495 |
4.5453 |
4.5033 |
| 2023-11-30 |
4.4134 |
20,329.8912 |
4.4320 |
4.3328 |
4.4469 |
4.3722 |
| 2023-11-29 |
4.5051 |
30,962.1250 |
4.5344 |
4.4084 |
4.5952 |
4.4371 |
| 2023-11-28 |
4.4968 |
50,002.4623 |
4.5397 |
4.3712 |
4.5850 |
4.5149 |
| 2023-11-27 |
4.5074 |
38,279.7502 |
4.5996 |
4.4220 |
4.6455 |
4.5285 |
| 2023-11-26 |
4.6585 |
27,488.3443 |
4.7793 |
4.4401 |
4.8155 |
4.5236 |
| 2023-11-25 |
4.6945 |
27,892.9235 |
4.6442 |
4.6182 |
4.7597 |
4.7336 |
| 2023-11-24 |
4.6510 |
34,315.0898 |
4.4926 |
4.4864 |
4.7177 |
4.6355 |
| 2023-11-23 |
4.4962 |
10,512.7412 |
4.4739 |
4.4166 |
4.5644 |
4.4880 |
| 2023-11-22 |
4.3658 |
14,249.7475 |
4.1934 |
4.1864 |
4.4922 |
4.4916 |
| 2023-11-21 |
4.5389 |
19,653.4263 |
4.6875 |
4.2791 |
4.7412 |
4.3657 |
| 2023-11-20 |
4.7917 |
15,341.6933 |
4.8857 |
4.6674 |
4.9020 |
4.7307 |
| 2023-11-19 |
4.7527 |
19,055.2954 |
4.7108 |
4.6075 |
4.9181 |
4.9033 |
| 2023-11-18 |
4.6165 |
60,669.8198 |
4.7270 |
4.3846 |
4.7403 |
4.6946 |
| 2023-11-17 |
4.7963 |
43,177.4580 |
4.8496 |
4.5245 |
4.9717 |
4.7008 |
| 2023-11-16 |
5.1370 |
56,447.6890 |
5.2176 |
4.7555 |
5.4245 |
4.8293 |
| 2023-11-15 |
5.0612 |
64,316.9570 |
4.7887 |
4.7804 |
5.2648 |
5.1642 |
| 2023-11-14 |
4.9633 |
95,331.6814 |
5.0036 |
4.5798 |
5.1608 |
4.7425 |
| 2023-11-13 |
5.4053 |
129,200.8005 |
5.1487 |
4.9966 |
5.6748 |
5.0525 |
| 2023-11-12 |
4.8508 |
92,880.0353 |
4.7427 |
4.5491 |
5.2841 |
5.1044 |
| 2023-11-11 |
4.6039 |
80,510.6518 |
4.5883 |
4.4528 |
4.8991 |
4.8266 |
| 2023-11-10 |
4.4892 |
46,639.1696 |
4.4985 |
4.3768 |
4.6500 |
4.5506 |
| 2023-11-09 |
4.4033 |
70,808.7318 |
4.4390 |
4.1757 |
4.6953 |
4.3003 |
| 2023-11-08 |
4.3064 |
18,477.7305 |
4.2421 |
4.2162 |
4.4444 |
4.4265 |
| 2023-11-07 |
4.2556 |
30,240.6732 |
4.3401 |
4.0801 |
4.3519 |
4.1727 |
| 2023-11-06 |
4.2482 |
25,005.7312 |
4.1133 |
4.0668 |
4.4046 |
4.3291 |
| 2023-11-05 |
4.0756 |
30,595.1907 |
4.0046 |
3.9831 |
4.1550 |
4.1297 |
| 2023-11-04 |
3.9476 |
14,250.8415 |
3.9233 |
3.9003 |
4.0025 |
3.9989 |
| 2023-11-03 |
3.9653 |
29,316.2492 |
4.0987 |
3.8411 |
4.0987 |
3.8979 |
| 2023-11-02 |
3.9590 |
40,030.3182 |
3.9419 |
3.7838 |
4.1904 |
4.0978 |
| 2023-11-01 |
3.8766 |
79,405.8770 |
3.8278 |
3.7114 |
3.9956 |
3.9538 |
| 2023-10-31 |
3.8337 |
32,566.4956 |
3.8674 |
3.6974 |
3.9434 |
3.8258 |
| 2023-10-30 |
3.8211 |
17,898.7904 |
3.7977 |
3.7384 |
3.8787 |
3.8212 |
| 2023-10-29 |
3.7561 |
15,434.0959 |
3.7344 |
3.6503 |
3.8340 |
3.8280 |
| 2023-10-28 |
3.6779 |
14,077.0658 |
3.5917 |
3.5909 |
3.7520 |
3.7201 |
| 2023-10-27 |
3.6432 |
16,509.2093 |
3.7371 |
3.5218 |
3.7373 |
3.5848 |
| 2023-10-26 |
3.7730 |
35,417.2938 |
3.7679 |
3.5935 |
3.8757 |
3.6925 |
| 2023-10-25 |
3.8196 |
35,239.0847 |
3.8344 |
3.6837 |
3.9800 |
3.7596 |
| 2023-10-24 |
3.8723 |
75,233.6467 |
3.8642 |
3.7013 |
3.9861 |
3.8270 |
| 2023-10-23 |
3.7593 |
92,230.9645 |
3.4232 |
3.3986 |
3.9532 |
3.8571 |
| 2023-10-22 |
3.3803 |
49,359.6929 |
3.3403 |
3.3329 |
3.4396 |
3.3873 |
| 2023-10-21 |
3.2709 |
33,346.6386 |
3.2123 |
3.2023 |
3.3791 |
3.3611 |
| 2023-10-20 |
3.2243 |
13,651.8423 |
3.1921 |
3.1733 |
3.2854 |
3.2192 |
| 2023-10-19 |
3.1641 |
18,402.2509 |
3.1715 |
3.1319 |
3.1940 |
3.1736 |