Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
Price
Date Price Volume Open Low High Close
2025-02-15 3.5071 2,526.1774 3.5329 3.4150 3.5711 3.4281
2025-02-14 3.4793 2,814.8573 3.4106 3.3938 3.6257 3.5776
2025-02-13 3.4163 2,622.8205 3.4833 3.3512 3.5127 3.3889
2025-02-12 3.3132 2,597.9606 3.3459 3.1877 3.4372 3.3830
2025-02-11 3.4762 2,179.2472 3.4480 3.3720 3.5468 3.4150
2025-02-10 3.3774 3,094.4522 3.3219 3.1992 3.4721 3.4066
2025-02-09 3.3392 2,942.1398 3.3103 3.2854 3.3892 3.3140
2025-02-08 3.2050 2,596.1209 3.1918 3.1617 3.3088 3.3088
2025-02-07 3.2296 3,295.0647 3.1205 3.0849 3.3929 3.1615
2025-02-06 3.2679 2,809.0933 3.2453 3.0974 3.3590 3.1230
2025-02-05 3.2842 13,001.9241 3.3419 3.2224 3.3972 3.2892
2025-02-04 3.3152 2,650.2444 3.5160 3.1251 3.5270 3.3657
2025-02-03 2.7988 12,865.0667 3.5927 2.6824 3.5927 3.4243
2025-02-02 4.1441 3,266.3216 4.3812 3.4054 4.4717 3.4698
2025-02-01 4.7005 3,275.2739 4.8252 4.3484 4.8863 4.3522
2025-01-31 4.8223 3,208.2374 4.8153 4.6981 4.9747 4.8340
2025-01-30 4.6936 2,495.7804 4.5229 4.4924 4.8722 4.8111
2025-01-29 4.5030 3,136.1485 4.3895 4.3777 4.6538 4.5786
2025-01-28 4.6351 2,824.4601 4.6710 4.4983 4.7363 4.5423
2025-01-27 4.5906 3,190.5570 4.8635 4.3911 4.8693 4.6812
2025-01-26 5.0194 2,367.0929 4.9933 4.9585 5.0826 5.0731
2025-01-25 5.0296 3,199.7230 5.0081 4.9359 5.0909 5.0410
2025-01-24 5.1026 2,921.9411 5.0734 4.9126 5.2049 5.0688
2025-01-23 5.0367 965.8079 5.0073 4.9355 5.1604 5.0676
2025-01-22 5.1565 3,081.8702 5.2558 5.0058 5.3166 5.0463
2025-01-21 5.0735 2,541.0047 5.1136 4.9008 5.7335 5.3188
2025-01-20 5.2464 3,132.8684 4.9833 4.8408 7.9839 5.0799
2025-01-19 5.3828 3,042.3927 5.4616 5.0430 7.8499 5.1638
2025-01-18 5.5229 3,069.3682 5.8461 5.3457 5.8953 5.3692
2025-01-17 5.8184 2,490.3812 5.6521 5.6418 5.9641 5.8030
2025-01-16 5.5958 3,345.8219 5.6689 5.4067 5.7934 5.6187
2025-01-15 5.3361 3,212.0087 5.2246 5.1319 5.6097 5.6021
2025-01-14 5.0743 2,546.3707 4.9336 4.9163 5.2586 5.2042
2025-01-13 4.9265 2,514.4249 5.0928 4.6672 5.2414 4.8043
2025-01-12 5.1786 2,318.4967 5.2330 5.1013 5.2523 5.1878
2025-01-11 5.1912 1,580.1692 5.1852 5.1292 5.3213 5.2207
2024-12-02 6.7506 11,973,765.6583 6.8758 6.7000 6.8770 6.7838
2024-11-20 4.1799 184,159.8963 4.3341 4.0069 4.3352 4.0069
2024-11-19 4.2778 20,000.0000 4.1688 4.1688 4.3988 4.3988
2024-11-16 4.1006 5,544,888.3156 4.1614 4.0500 4.1614 4.1500
2024-11-04 3.2033 150.0000 3.2033 3.2033 3.2033 3.2033
2024-10-29 3.3525 53,190.1327 3.3500 3.3500 3.3551 3.3551
2024-10-26 3.4163 94,126.6100 3.4447 3.3518 3.4449 3.3518
2024-10-25 3.6017 125,640.6817 2.8118 2.8118 3.7069 3.5038
2024-10-17 3.6386 9,600.0000 3.6422 3.6231 3.6422 3.6359
2024-10-14 3.8250 18,004,628.7055 3.7704 3.7515 3.8760 3.7515
2024-10-11 3.5997 150.0000 3.5997 3.5997 3.5997 3.5997
2024-07-27 4.5847 6,000.0000 4.6184 4.5510 4.6184 4.5510
2024-07-24 4.4405 4,000.0000 4.4396 4.4396 4.4413 4.4413
2024-07-22 4.7697 1,000.0000 4.7697 4.7697 4.7697 4.7697