Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
3.5071 |
2,526.1774 |
3.5329 |
3.4150 |
3.5711 |
3.4281 |
2025-02-14 |
3.4793 |
2,814.8573 |
3.4106 |
3.3938 |
3.6257 |
3.5776 |
2025-02-13 |
3.4163 |
2,622.8205 |
3.4833 |
3.3512 |
3.5127 |
3.3889 |
2025-02-12 |
3.3132 |
2,597.9606 |
3.3459 |
3.1877 |
3.4372 |
3.3830 |
2025-02-11 |
3.4762 |
2,179.2472 |
3.4480 |
3.3720 |
3.5468 |
3.4150 |
2025-02-10 |
3.3774 |
3,094.4522 |
3.3219 |
3.1992 |
3.4721 |
3.4066 |
2025-02-09 |
3.3392 |
2,942.1398 |
3.3103 |
3.2854 |
3.3892 |
3.3140 |
2025-02-08 |
3.2050 |
2,596.1209 |
3.1918 |
3.1617 |
3.3088 |
3.3088 |
2025-02-07 |
3.2296 |
3,295.0647 |
3.1205 |
3.0849 |
3.3929 |
3.1615 |
2025-02-06 |
3.2679 |
2,809.0933 |
3.2453 |
3.0974 |
3.3590 |
3.1230 |
2025-02-05 |
3.2842 |
13,001.9241 |
3.3419 |
3.2224 |
3.3972 |
3.2892 |
2025-02-04 |
3.3152 |
2,650.2444 |
3.5160 |
3.1251 |
3.5270 |
3.3657 |
2025-02-03 |
2.7988 |
12,865.0667 |
3.5927 |
2.6824 |
3.5927 |
3.4243 |
2025-02-02 |
4.1441 |
3,266.3216 |
4.3812 |
3.4054 |
4.4717 |
3.4698 |
2025-02-01 |
4.7005 |
3,275.2739 |
4.8252 |
4.3484 |
4.8863 |
4.3522 |
2025-01-31 |
4.8223 |
3,208.2374 |
4.8153 |
4.6981 |
4.9747 |
4.8340 |
2025-01-30 |
4.6936 |
2,495.7804 |
4.5229 |
4.4924 |
4.8722 |
4.8111 |
2025-01-29 |
4.5030 |
3,136.1485 |
4.3895 |
4.3777 |
4.6538 |
4.5786 |
2025-01-28 |
4.6351 |
2,824.4601 |
4.6710 |
4.4983 |
4.7363 |
4.5423 |
2025-01-27 |
4.5906 |
3,190.5570 |
4.8635 |
4.3911 |
4.8693 |
4.6812 |
2025-01-26 |
5.0194 |
2,367.0929 |
4.9933 |
4.9585 |
5.0826 |
5.0731 |
2025-01-25 |
5.0296 |
3,199.7230 |
5.0081 |
4.9359 |
5.0909 |
5.0410 |
2025-01-24 |
5.1026 |
2,921.9411 |
5.0734 |
4.9126 |
5.2049 |
5.0688 |
2025-01-23 |
5.0367 |
965.8079 |
5.0073 |
4.9355 |
5.1604 |
5.0676 |
2025-01-22 |
5.1565 |
3,081.8702 |
5.2558 |
5.0058 |
5.3166 |
5.0463 |
2025-01-21 |
5.0735 |
2,541.0047 |
5.1136 |
4.9008 |
5.7335 |
5.3188 |
2025-01-20 |
5.2464 |
3,132.8684 |
4.9833 |
4.8408 |
7.9839 |
5.0799 |
2025-01-19 |
5.3828 |
3,042.3927 |
5.4616 |
5.0430 |
7.8499 |
5.1638 |
2025-01-18 |
5.5229 |
3,069.3682 |
5.8461 |
5.3457 |
5.8953 |
5.3692 |
2025-01-17 |
5.8184 |
2,490.3812 |
5.6521 |
5.6418 |
5.9641 |
5.8030 |
2025-01-16 |
5.5958 |
3,345.8219 |
5.6689 |
5.4067 |
5.7934 |
5.6187 |
2025-01-15 |
5.3361 |
3,212.0087 |
5.2246 |
5.1319 |
5.6097 |
5.6021 |
2025-01-14 |
5.0743 |
2,546.3707 |
4.9336 |
4.9163 |
5.2586 |
5.2042 |
2025-01-13 |
4.9265 |
2,514.4249 |
5.0928 |
4.6672 |
5.2414 |
4.8043 |
2025-01-12 |
5.1786 |
2,318.4967 |
5.2330 |
5.1013 |
5.2523 |
5.1878 |
2025-01-11 |
5.1912 |
1,580.1692 |
5.1852 |
5.1292 |
5.3213 |
5.2207 |
2024-12-02 |
6.7506 |
11,973,765.6583 |
6.8758 |
6.7000 |
6.8770 |
6.7838 |
2024-11-20 |
4.1799 |
184,159.8963 |
4.3341 |
4.0069 |
4.3352 |
4.0069 |
2024-11-19 |
4.2778 |
20,000.0000 |
4.1688 |
4.1688 |
4.3988 |
4.3988 |
2024-11-16 |
4.1006 |
5,544,888.3156 |
4.1614 |
4.0500 |
4.1614 |
4.1500 |
2024-11-04 |
3.2033 |
150.0000 |
3.2033 |
3.2033 |
3.2033 |
3.2033 |
2024-10-29 |
3.3525 |
53,190.1327 |
3.3500 |
3.3500 |
3.3551 |
3.3551 |
2024-10-26 |
3.4163 |
94,126.6100 |
3.4447 |
3.3518 |
3.4449 |
3.3518 |
2024-10-25 |
3.6017 |
125,640.6817 |
2.8118 |
2.8118 |
3.7069 |
3.5038 |
2024-10-17 |
3.6386 |
9,600.0000 |
3.6422 |
3.6231 |
3.6422 |
3.6359 |
2024-10-14 |
3.8250 |
18,004,628.7055 |
3.7704 |
3.7515 |
3.8760 |
3.7515 |
2024-10-11 |
3.5997 |
150.0000 |
3.5997 |
3.5997 |
3.5997 |
3.5997 |
2024-07-27 |
4.5847 |
6,000.0000 |
4.6184 |
4.5510 |
4.6184 |
4.5510 |
2024-07-24 |
4.4405 |
4,000.0000 |
4.4396 |
4.4396 |
4.4413 |
4.4413 |
2024-07-22 |
4.7697 |
1,000.0000 |
4.7697 |
4.7697 |
4.7697 |
4.7697 |