Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
5.0486 |
17,771.5076 |
5.1598 |
4.8918 |
5.1783 |
4.9774 |
| 2024-01-30 |
5.2836 |
11,470.2039 |
5.3398 |
5.1876 |
5.3832 |
5.2126 |
| 2024-01-29 |
5.2513 |
9,390.3890 |
5.1989 |
5.1144 |
5.3678 |
5.3228 |
| 2024-01-28 |
5.2908 |
8,284.9802 |
5.3263 |
5.1476 |
5.4115 |
5.2007 |
| 2024-01-27 |
5.2094 |
16,453.6656 |
5.1770 |
5.1308 |
5.3970 |
5.3956 |
| 2024-01-26 |
5.0661 |
11,224.4860 |
4.9664 |
4.9116 |
5.2322 |
5.1579 |
| 2024-01-25 |
4.9218 |
15,229.0053 |
5.0113 |
4.8288 |
5.0335 |
4.9622 |
| 2024-01-24 |
4.9015 |
14,992.7829 |
4.8935 |
4.7955 |
5.0228 |
4.9994 |
| 2024-01-23 |
4.8441 |
22,016.8994 |
5.0490 |
4.6160 |
5.1378 |
4.7896 |
| 2024-01-22 |
5.2228 |
24,100.7017 |
5.3640 |
5.0242 |
5.4058 |
5.1390 |
| 2024-01-21 |
5.4580 |
3,038.8841 |
5.5449 |
5.4009 |
5.5471 |
5.4256 |
| 2024-01-20 |
5.4733 |
4,110.0011 |
5.3926 |
5.3926 |
5.5530 |
5.5113 |
| 2024-01-19 |
5.4722 |
7,171.4714 |
5.6196 |
5.3487 |
5.6360 |
5.4990 |
| 2024-01-18 |
5.8058 |
16,270.1311 |
5.7978 |
5.5642 |
5.9728 |
5.5718 |
| 2024-01-17 |
5.7352 |
13,421.9327 |
5.8606 |
5.6225 |
5.9077 |
5.7619 |
| 2024-01-16 |
5.8885 |
10,969.9528 |
5.9283 |
5.7337 |
5.9941 |
5.8310 |
| 2024-01-15 |
6.0232 |
6,514.3023 |
5.8745 |
5.8713 |
6.1397 |
5.9544 |
| 2024-01-12 |
6.4187 |
99.7434 |
6.4648 |
6.3876 |
6.4801 |
6.3994 |
| 2024-01-11 |
6.2074 |
45,401.2531 |
5.9504 |
5.8949 |
6.4925 |
6.4071 |
| 2024-01-10 |
5.4948 |
131,396.5736 |
5.4935 |
5.2864 |
5.6676 |
5.6635 |
| 2024-01-09 |
5.4154 |
198,294.8998 |
5.8596 |
5.2382 |
5.8949 |
5.2681 |
| 2024-01-08 |
5.3436 |
90,492.6510 |
5.6226 |
5.0775 |
5.7589 |
5.7455 |
| 2024-01-07 |
5.9395 |
9,973.6255 |
5.8930 |
5.7447 |
6.1248 |
5.9031 |
| 2024-01-06 |
5.9807 |
15,331.2253 |
6.1536 |
5.7253 |
6.2911 |
5.9056 |
| 2024-01-05 |
6.1392 |
25,643.3050 |
6.5056 |
5.7777 |
6.5461 |
5.9525 |
| 2024-01-04 |
6.3774 |
32,800.4337 |
6.3120 |
6.1614 |
6.6470 |
6.5736 |
| 2024-01-03 |
6.3958 |
153,519.2865 |
7.1911 |
5.7100 |
7.7039 |
6.2872 |
| 2024-01-02 |
7.5167 |
29,476.2133 |
7.5792 |
7.1184 |
7.8724 |
7.2013 |
| 2024-01-01 |
7.3115 |
36,214.0950 |
6.8467 |
6.7510 |
8.1199 |
7.5596 |
| 2023-12-31 |
6.3961 |
30,159.8561 |
5.9849 |
5.9409 |
7.2306 |
6.9306 |
| 2023-12-30 |
5.8727 |
5,828.2800 |
5.8214 |
5.7422 |
5.9740 |
5.9127 |
| 2023-12-29 |
6.0163 |
12,678.5118 |
6.2347 |
5.7175 |
6.2402 |
5.8459 |
| 2023-12-28 |
6.0597 |
22,752.0155 |
5.9237 |
5.8135 |
6.1919 |
6.0280 |
| 2023-12-27 |
5.9608 |
54,671.2378 |
5.7332 |
5.5365 |
6.0880 |
6.0880 |
| 2023-12-26 |
5.4699 |
30,676.9013 |
5.7999 |
5.3555 |
5.8123 |
5.5668 |
| 2023-12-25 |
5.7937 |
40,584.8370 |
5.6475 |
5.5842 |
5.8765 |
5.8343 |
| 2023-12-24 |
5.6190 |
133,486.5890 |
5.6507 |
5.4324 |
5.7539 |
5.7261 |
| 2023-12-23 |
5.4119 |
5,049.2083 |
5.5311 |
5.2884 |
5.5396 |
5.4703 |
| 2023-12-22 |
5.5914 |
18,965.4378 |
5.5268 |
5.4302 |
5.7898 |
5.4717 |
| 2023-12-21 |
5.4304 |
8,366.5092 |
5.3822 |
5.3039 |
5.5435 |
5.5097 |
| 2023-12-20 |
5.2604 |
8,122.8499 |
5.1294 |
5.0797 |
5.3885 |
5.2376 |
| 2023-12-19 |
5.2877 |
7,473.2301 |
5.3149 |
5.0600 |
5.4463 |
5.1051 |
| 2023-12-18 |
5.0974 |
59,421.1895 |
5.2450 |
4.8776 |
5.4044 |
5.3043 |
| 2023-12-17 |
5.5541 |
62,659.8418 |
5.7161 |
5.2800 |
5.7783 |
5.2982 |
| 2023-12-16 |
5.6420 |
71,588.7145 |
4.8186 |
4.7115 |
6.1998 |
5.8488 |
| 2023-12-15 |
4.7599 |
48,384.6922 |
4.8557 |
4.6734 |
4.9767 |
4.9319 |
| 2023-12-14 |
4.7073 |
63,391.0226 |
4.7339 |
4.5734 |
4.8499 |
4.7724 |
| 2023-12-13 |
4.5719 |
16,376.8212 |
4.6550 |
4.4259 |
4.7677 |
4.7545 |
| 2023-12-12 |
4.7127 |
31,731.9350 |
4.6142 |
4.5115 |
4.7662 |
4.6197 |
| 2023-12-11 |
4.6674 |
92,201.5980 |
5.1494 |
4.4419 |
5.1953 |
4.5808 |