Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.3228 |
3,306.0265 |
2.3283 |
2.2972 |
2.3541 |
2.3092 |
| 2025-08-26 |
2.2356 |
1,525.6706 |
2.1869 |
2.1825 |
2.3035 |
2.3035 |
| 2025-08-25 |
2.3169 |
3,144.9009 |
2.4342 |
2.1456 |
2.4504 |
2.1827 |
| 2025-08-24 |
2.4612 |
2,740.5197 |
2.5347 |
2.4006 |
2.5535 |
2.5398 |
| 2025-08-23 |
2.5396 |
2,966.0801 |
2.5856 |
2.4927 |
2.5900 |
2.5362 |
| 2025-08-22 |
2.3965 |
2,184.9449 |
2.4000 |
2.3172 |
2.5048 |
2.5048 |
| 2025-08-21 |
2.4214 |
2,712.5605 |
2.4443 |
2.3811 |
2.4658 |
2.4180 |
| 2025-08-20 |
2.3891 |
2,078.1094 |
2.3659 |
2.3472 |
2.4209 |
2.4017 |
| 2025-08-19 |
2.4422 |
2,141.6117 |
2.4772 |
2.3945 |
2.5035 |
2.4029 |
| 2025-08-18 |
2.4795 |
2,141.9204 |
2.5628 |
2.4268 |
2.5673 |
2.4688 |
| 2025-08-17 |
2.5649 |
2,479.7641 |
2.5375 |
2.5198 |
2.6355 |
2.5931 |
| 2025-08-16 |
2.4926 |
2,238.7460 |
2.4709 |
2.4665 |
2.5402 |
2.5310 |
| 2025-08-15 |
2.5250 |
1,883.7371 |
2.5096 |
2.4987 |
2.5628 |
2.5090 |
| 2025-08-14 |
2.6701 |
2,365.1352 |
2.7622 |
2.5079 |
2.7637 |
2.5095 |
| 2025-08-13 |
2.6761 |
2,559.5820 |
2.6408 |
2.6140 |
2.7360 |
2.7179 |
| 2025-08-12 |
2.5067 |
2,396.3878 |
2.4761 |
2.4574 |
2.6274 |
2.6274 |
| 2025-08-11 |
2.6032 |
2,469.7189 |
2.6296 |
2.4937 |
2.6869 |
2.5423 |
| 2025-08-10 |
2.6152 |
2,972.9872 |
2.6387 |
2.5469 |
2.6671 |
2.6156 |
| 2025-08-09 |
2.6062 |
2,676.2030 |
2.5547 |
2.5448 |
2.6504 |
2.6456 |
| 2025-08-08 |
2.5028 |
2,754.4636 |
2.4947 |
2.4527 |
2.5620 |
2.5504 |
| 2025-08-07 |
2.4153 |
2,918.1902 |
2.3855 |
2.3781 |
2.4659 |
2.4601 |
| 2025-08-06 |
2.3406 |
2,868.5713 |
2.3389 |
2.2849 |
2.3991 |
2.3821 |
| 2025-08-05 |
2.3738 |
3,076.0881 |
2.4345 |
2.3075 |
2.4345 |
2.3075 |
| 2025-08-04 |
2.3813 |
2,873.0132 |
2.3484 |
2.3441 |
2.4375 |
2.4074 |
| 2025-08-03 |
2.3209 |
2,878.7660 |
2.2779 |
2.2510 |
2.3469 |
2.3343 |
| 2025-08-02 |
2.3027 |
3,130.1296 |
2.3029 |
2.2324 |
2.3386 |
2.2705 |
| 2025-08-01 |
2.3568 |
2,812.0949 |
2.3996 |
2.3006 |
2.4029 |
2.3427 |
| 2025-07-31 |
2.4984 |
3,319.3799 |
2.4991 |
2.3945 |
2.5519 |
2.3991 |
| 2025-07-30 |
2.5303 |
2,812.0871 |
2.5759 |
2.3897 |
2.5908 |
2.4848 |
| 2025-07-29 |
2.6032 |
3,145.4793 |
2.6106 |
2.5270 |
2.6763 |
2.5582 |
| 2025-07-28 |
2.7370 |
3,106.4832 |
2.7666 |
2.5974 |
2.8126 |
2.6173 |
| 2025-07-27 |
2.7030 |
2,974.6290 |
2.6701 |
2.6652 |
2.7438 |
2.7136 |
| 2025-07-26 |
2.6627 |
3,263.4124 |
2.6560 |
2.6317 |
2.7066 |
2.6776 |
| 2025-07-25 |
2.5779 |
2,821.4361 |
2.5910 |
2.5126 |
2.6316 |
2.5864 |
| 2025-07-24 |
2.6195 |
3,123.4069 |
2.6490 |
2.4979 |
2.6920 |
2.6118 |
| 2025-07-23 |
2.8095 |
2,825.5735 |
2.9437 |
2.6197 |
2.9487 |
2.6604 |
| 2025-07-22 |
2.8507 |
2,672.4878 |
2.9296 |
2.7683 |
2.9408 |
2.9007 |
| 2025-07-21 |
2.9222 |
2,816.7213 |
2.8990 |
2.8343 |
2.9926 |
2.8781 |
| 2025-07-20 |
2.8679 |
3,081.7071 |
2.8107 |
2.7833 |
3.0305 |
2.9473 |
| 2025-07-19 |
2.7560 |
3,100.5404 |
2.7622 |
2.6789 |
2.8446 |
2.7870 |
| 2025-07-18 |
2.8462 |
1,889.5077 |
2.7169 |
2.7116 |
2.9186 |
2.8834 |
| 2025-07-17 |
2.6718 |
2,514.7466 |
2.6599 |
2.6001 |
2.7255 |
2.6789 |
| 2025-07-16 |
2.6429 |
2,852.0322 |
2.6547 |
2.5980 |
2.7169 |
2.7167 |
| 2025-07-15 |
2.5417 |
3,221.7116 |
2.5820 |
2.4730 |
2.6425 |
2.6364 |
| 2025-07-14 |
2.6236 |
2,893.5878 |
2.5668 |
2.5341 |
2.6967 |
2.5644 |
| 2025-07-13 |
2.5720 |
3,333.9159 |
2.5425 |
2.5246 |
2.6293 |
2.5572 |
| 2025-07-12 |
2.5594 |
2,697.6812 |
2.5691 |
2.4717 |
2.6051 |
2.5369 |
| 2025-07-11 |
2.6279 |
2,792.4056 |
2.5944 |
2.5493 |
2.6839 |
2.6559 |
| 2025-07-10 |
2.4448 |
2,042.2810 |
2.4469 |
2.4289 |
2.4687 |
2.4426 |
| 2025-07-09 |
2.3613 |
3,376.0594 |
2.3189 |
2.2925 |
2.4761 |
2.4478 |