Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,839.3606 |
1,657.9987 |
1,829.4000 |
1,813.9000 |
1,848.5000 |
1,833.4000 |
| 2025-03-29 |
1,864.8573 |
3,077.3603 |
1,898.5000 |
1,802.5000 |
1,914.5000 |
1,817.7000 |
| 2025-03-28 |
1,925.3988 |
2,746.7030 |
2,006.2000 |
1,866.7000 |
2,017.9000 |
1,882.3000 |
| 2025-03-27 |
2,021.0329 |
2,907.5862 |
2,011.6000 |
1,992.0000 |
2,039.4000 |
2,010.6000 |
| 2025-03-26 |
2,046.8663 |
3,023.2218 |
2,068.8000 |
1,984.5000 |
2,080.3000 |
2,006.6000 |
| 2025-03-25 |
2,067.7739 |
3,210.4403 |
2,083.6000 |
2,041.4000 |
2,098.5000 |
2,066.2000 |
| 2025-03-24 |
2,056.3733 |
2,133.8534 |
2,007.1000 |
1,982.1000 |
2,102.8000 |
2,084.3000 |
| 2025-03-23 |
2,007.0228 |
2,056.8266 |
1,983.1000 |
1,979.8000 |
2,022.6000 |
2,013.6000 |
| 2025-03-22 |
1,991.5312 |
3,229.3090 |
1,968.3000 |
1,968.3000 |
2,008.4000 |
1,987.5000 |
| 2025-03-21 |
1,972.8619 |
2,539.1995 |
1,986.0000 |
1,941.8000 |
1,997.6000 |
1,969.0000 |
| 2025-03-20 |
2,004.3626 |
2,935.0104 |
2,058.7000 |
1,954.0000 |
2,069.5000 |
1,983.5000 |
| 2025-03-19 |
1,983.4250 |
3,102.3848 |
1,934.5000 |
1,931.0000 |
2,059.0000 |
2,045.1000 |
| 2025-03-18 |
1,903.4206 |
2,444.3418 |
1,928.6000 |
1,874.6000 |
1,932.0000 |
1,882.3000 |
| 2025-03-17 |
1,906.6608 |
1,921.0677 |
1,889.1000 |
1,882.8000 |
1,928.1000 |
1,906.0000 |
| 2025-03-16 |
1,909.3891 |
3,257.5512 |
1,940.0000 |
1,866.4000 |
1,943.1000 |
1,877.0000 |
| 2025-03-15 |
1,928.3026 |
2,813.9063 |
1,913.6000 |
1,907.1000 |
1,948.0000 |
1,941.1000 |
| 2025-03-14 |
1,905.7504 |
2,831.3777 |
1,866.9000 |
1,864.7000 |
1,947.9000 |
1,931.0000 |
| 2025-03-13 |
1,887.8034 |
1,581.3917 |
1,912.0000 |
1,857.9000 |
1,917.5000 |
1,896.3000 |
| 2025-03-12 |
1,893.2037 |
3,069.4948 |
1,926.0000 |
1,841.2000 |
1,956.5000 |
1,896.0000 |
| 2025-03-11 |
1,903.6309 |
3,387.3534 |
1,868.0000 |
1,764.4000 |
1,965.3000 |
1,921.5000 |
| 2025-03-10 |
2,047.0667 |
3,512.8225 |
2,023.1000 |
1,822.0000 |
2,149.3000 |
1,869.7000 |
| 2025-03-09 |
2,134.9282 |
3,091.8848 |
2,207.4000 |
2,009.4000 |
2,215.7000 |
2,025.2000 |
| 2025-03-08 |
2,142.9752 |
2,186.5066 |
2,142.9000 |
2,106.7000 |
2,200.6000 |
2,190.2000 |
| 2025-03-07 |
2,182.2643 |
2,872.8115 |
2,204.3000 |
2,108.1000 |
2,253.7000 |
2,175.1000 |
| 2025-03-06 |
2,276.3775 |
2,799.8049 |
2,244.6000 |
2,183.0000 |
2,322.4000 |
2,192.4000 |
| 2025-03-05 |
2,200.7452 |
2,873.3281 |
2,172.7000 |
2,159.2000 |
2,275.8000 |
2,228.1000 |
| 2025-03-04 |
2,090.1082 |
2,392.4172 |
2,148.9000 |
2,009.6000 |
2,166.7000 |
2,064.5000 |
| 2025-03-03 |
2,332.5370 |
3,413.6737 |
2,525.4000 |
2,101.8000 |
2,525.4000 |
2,153.1000 |
| 2025-03-02 |
2,306.0084 |
4,141.2475 |
2,220.4000 |
2,181.6000 |
2,551.4000 |
2,518.6000 |
| 2025-03-01 |
2,218.6135 |
3,216.1974 |
2,240.4000 |
2,147.7000 |
2,283.2000 |
2,221.7000 |
| 2025-02-28 |
2,174.1311 |
2,855.8520 |
2,311.0000 |
2,086.5000 |
2,316.7000 |
2,220.8000 |
| 2025-02-27 |
2,351.1921 |
1,852.8585 |
2,343.9000 |
2,310.3000 |
2,383.3000 |
2,357.3000 |
| 2025-02-26 |
2,438.7524 |
3,199.3704 |
2,499.4000 |
2,264.6000 |
2,509.6000 |
2,357.3000 |
| 2025-02-25 |
2,450.7122 |
4,581.0426 |
2,520.6000 |
2,342.8000 |
2,531.5000 |
2,518.4000 |
| 2025-02-24 |
2,701.7583 |
4,127.6670 |
2,829.6000 |
2,556.0000 |
2,844.2000 |
2,593.3000 |
| 2025-02-23 |
2,798.6432 |
4,297.0436 |
2,766.5000 |
2,750.3000 |
2,844.6000 |
2,819.2000 |
| 2025-02-22 |
2,718.5288 |
2,843.5878 |
2,666.0000 |
2,658.4000 |
2,799.1000 |
2,788.5000 |
| 2025-02-21 |
2,776.2165 |
3,492.8995 |
2,741.6000 |
2,696.6000 |
2,844.8000 |
2,710.7000 |
| 2025-02-20 |
2,740.5702 |
3,176.0233 |
2,719.5000 |
2,710.7000 |
2,771.5000 |
2,742.0000 |
| 2025-02-19 |
2,706.1217 |
2,903.1353 |
2,675.6000 |
2,662.2000 |
2,741.0000 |
2,722.6000 |
| 2025-02-18 |
2,685.9228 |
3,063.3593 |
2,747.8000 |
2,611.9000 |
2,756.6000 |
2,657.0000 |
| 2025-02-17 |
2,734.3052 |
3,505.6207 |
2,661.5000 |
2,644.0000 |
2,849.6000 |
2,741.6000 |
| 2025-02-16 |
2,695.3630 |
3,365.9324 |
2,694.8000 |
2,656.0000 |
2,724.5000 |
2,661.7000 |
| 2025-02-15 |
2,710.3045 |
2,556.5035 |
2,727.2000 |
2,677.7000 |
2,741.1000 |
2,690.3000 |
| 2025-02-14 |
2,712.9857 |
3,891.9643 |
2,679.2000 |
2,667.9000 |
2,791.8000 |
2,752.6000 |
| 2025-02-13 |
2,689.9638 |
2,617.0728 |
2,744.3000 |
2,620.5000 |
2,759.5000 |
2,634.4000 |
| 2025-02-12 |
2,620.0269 |
2,753.5229 |
2,603.6000 |
2,556.4000 |
2,685.1000 |
2,666.1000 |
| 2025-02-11 |
2,696.3829 |
2,679.5692 |
2,664.4000 |
2,633.0000 |
2,727.1000 |
2,671.2000 |
| 2025-02-10 |
2,650.2463 |
3,104.8484 |
2,630.4000 |
2,566.2000 |
2,695.1000 |
2,668.4000 |
| 2025-02-09 |
2,654.9808 |
3,061.7029 |
2,635.4000 |
2,616.2000 |
2,699.4000 |
2,637.2000 |