Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,573.9338 |
6,238.5315 |
1,565.6000 |
1,556.3000 |
1,585.4000 |
1,558.5000 |
| 2023-10-17 |
1,578.0358 |
4,169.5309 |
1,600.0000 |
1,551.9000 |
1,601.0000 |
1,563.5000 |
| 2023-10-16 |
1,593.5553 |
20,019.5286 |
1,558.3000 |
1,555.5000 |
1,642.9000 |
1,592.5000 |
| 2023-10-15 |
1,558.1721 |
1,061.2140 |
1,556.0000 |
1,549.9000 |
1,567.9000 |
1,560.8000 |
| 2023-10-14 |
1,552.6544 |
1,745.9624 |
1,553.2000 |
1,545.8000 |
1,559.7000 |
1,555.6000 |
| 2023-10-13 |
1,547.5711 |
7,316.1570 |
1,540.6000 |
1,538.8000 |
1,576.0000 |
1,560.5000 |
| 2023-10-12 |
1,544.0922 |
4,975.7943 |
1,567.9000 |
1,520.4000 |
1,569.8000 |
1,530.9000 |
| 2023-10-11 |
1,563.9206 |
4,753.6669 |
1,568.5000 |
1,545.0000 |
1,579.1000 |
1,566.6000 |
| 2023-10-10 |
1,579.5860 |
5,876.3271 |
1,581.0000 |
1,552.1000 |
1,595.5000 |
1,566.5000 |
| 2023-10-09 |
1,587.9141 |
7,819.0545 |
1,633.5000 |
1,547.0000 |
1,636.3000 |
1,580.5000 |
| 2023-10-08 |
1,629.9512 |
2,344.3886 |
1,634.8000 |
1,617.6000 |
1,642.1000 |
1,632.0000 |
| 2023-10-07 |
1,640.5254 |
1,414.0107 |
1,645.6000 |
1,632.7000 |
1,648.4000 |
1,634.7000 |
| 2023-10-06 |
1,636.4974 |
4,166.9821 |
1,612.5000 |
1,611.7000 |
1,662.0000 |
1,649.2000 |
| 2023-10-05 |
1,634.3525 |
7,649.9659 |
1,647.7000 |
1,606.9000 |
1,655.6000 |
1,613.9000 |
| 2023-10-04 |
1,639.2348 |
3,822.5530 |
1,657.0000 |
1,624.2000 |
1,657.0000 |
1,649.3000 |
| 2023-10-03 |
1,657.6457 |
3,954.5841 |
1,663.0000 |
1,643.8000 |
1,670.5000 |
1,656.3000 |
| 2023-10-02 |
1,703.6717 |
6,774.4790 |
1,734.1000 |
1,636.5000 |
1,744.4000 |
1,658.2000 |
| 2023-10-01 |
1,702.8128 |
3,458.1432 |
1,671.0000 |
1,668.7000 |
1,763.8000 |
1,732.5000 |
| 2023-09-30 |
1,676.1740 |
1,597.3353 |
1,667.9000 |
1,666.8000 |
1,694.8000 |
1,679.8000 |
| 2023-09-29 |
1,669.0244 |
6,455.1635 |
1,653.4000 |
1,649.1000 |
1,689.2000 |
1,666.6000 |
| 2023-09-28 |
1,635.9069 |
10,694.4765 |
1,599.3000 |
1,598.9000 |
1,668.7000 |
1,646.8000 |
| 2023-09-27 |
1,605.2692 |
2,858.3419 |
1,595.1000 |
1,585.0000 |
1,635.6000 |
1,594.7000 |
| 2023-09-26 |
1,589.8680 |
2,232.4405 |
1,589.5000 |
1,581.0000 |
1,600.0000 |
1,593.1000 |
| 2023-09-25 |
1,581.7325 |
6,295.0941 |
1,581.0000 |
1,563.5000 |
1,597.4000 |
1,587.4000 |
| 2023-09-24 |
1,592.0776 |
2,940.6276 |
1,594.3000 |
1,579.1000 |
1,602.1000 |
1,590.1000 |
| 2023-09-23 |
1,593.2058 |
1,205.9808 |
1,593.9000 |
1,588.7000 |
1,598.9000 |
1,592.3000 |
| 2023-09-22 |
1,595.1834 |
3,349.1630 |
1,585.0000 |
1,577.9000 |
1,603.5000 |
1,594.1000 |
| 2023-09-21 |
1,605.6818 |
5,909.1983 |
1,623.2000 |
1,568.5000 |
1,637.1000 |
1,588.3000 |
| 2023-09-20 |
1,631.4756 |
5,586.1454 |
1,644.5000 |
1,605.2000 |
1,650.0000 |
1,624.9000 |
| 2023-09-19 |
1,646.4785 |
8,951.1609 |
1,637.4000 |
1,627.5000 |
1,661.9000 |
1,642.9000 |
| 2023-09-18 |
1,641.4642 |
6,209.0086 |
1,623.5000 |
1,604.5000 |
1,669.7000 |
1,642.9000 |
| 2023-09-17 |
1,626.8904 |
4,060.5662 |
1,635.0000 |
1,612.2000 |
1,635.0000 |
1,620.2000 |
| 2023-09-16 |
1,639.4752 |
2,506.9909 |
1,643.0000 |
1,632.0000 |
1,652.3000 |
1,634.3000 |
| 2023-09-15 |
1,625.1577 |
6,218.2849 |
1,627.0000 |
1,611.0000 |
1,638.7000 |
1,630.1000 |
| 2023-09-14 |
1,627.7707 |
8,933.1859 |
1,608.5000 |
1,607.8000 |
1,644.2000 |
1,629.9000 |
| 2023-09-13 |
1,597.8260 |
7,922.3597 |
1,593.8000 |
1,582.8000 |
1,619.3000 |
1,606.4000 |
| 2023-09-12 |
1,594.7571 |
10,376.0779 |
1,552.5000 |
1,550.3000 |
1,625.5000 |
1,595.7000 |
| 2023-09-11 |
1,575.0692 |
14,360.0818 |
1,618.5000 |
1,531.0000 |
1,620.0000 |
1,549.4000 |
| 2023-09-10 |
1,620.9572 |
7,263.9313 |
1,636.5000 |
1,598.7000 |
1,637.0000 |
1,624.3000 |
| 2023-09-09 |
1,635.2796 |
3,387.4284 |
1,637.5000 |
1,631.0000 |
1,638.1000 |
1,633.4000 |
| 2023-09-08 |
1,638.6215 |
8,357.2705 |
1,648.9000 |
1,617.1000 |
1,659.5000 |
1,636.8000 |
| 2023-09-07 |
1,637.4335 |
4,019.8281 |
1,634.4000 |
1,624.3000 |
1,660.2000 |
1,648.2000 |
| 2023-09-06 |
1,633.3579 |
7,098.9598 |
1,635.7000 |
1,610.3000 |
1,671.7000 |
1,630.8000 |
| 2023-09-05 |
1,631.1731 |
8,426.3064 |
1,631.5000 |
1,611.1000 |
1,649.1000 |
1,638.3000 |
| 2023-09-04 |
1,632.1291 |
5,397.7892 |
1,636.5000 |
1,619.7000 |
1,645.4000 |
1,628.5000 |
| 2023-09-03 |
1,636.7179 |
4,019.1081 |
1,637.5000 |
1,626.2000 |
1,647.7000 |
1,639.3000 |
| 2023-09-02 |
1,636.5116 |
2,563.0108 |
1,629.8000 |
1,629.0000 |
1,645.8000 |
1,634.6000 |
| 2023-09-01 |
1,632.9181 |
3,749.1132 |
1,646.3000 |
1,603.4000 |
1,655.1000 |
1,627.5000 |
| 2023-08-31 |
1,682.2589 |
7,326.1909 |
1,705.5000 |
1,644.5000 |
1,727.0000 |
1,655.0000 |
| 2023-08-30 |
1,712.3385 |
3,933.1814 |
1,730.0000 |
1,696.4000 |
1,731.3000 |
1,703.6000 |