Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,380.9541 |
267,491.7730 |
2,350.8000 |
2,350.5000 |
2,433.4000 |
2,354.3000 |
| 2024-09-30 |
2,604.4000 |
0.3218 |
2,604.4000 |
2,604.4000 |
2,604.4000 |
2,604.4000 |
| 2024-09-11 |
2,352.3000 |
20.0000 |
2,346.4000 |
2,346.4000 |
2,358.2000 |
2,358.2000 |
| 2024-09-06 |
2,213.8000 |
2.0000 |
2,213.8000 |
2,213.8000 |
2,213.8000 |
2,213.8000 |
| 2024-09-04 |
2,446.1500 |
4.0000 |
2,447.9000 |
2,444.4000 |
2,447.9000 |
2,444.4000 |
| 2024-08-12 |
2,515.6000 |
2.9265 |
2,515.6000 |
2,515.6000 |
2,515.6000 |
2,515.6000 |
| 2024-08-09 |
2,579.3695 |
8.7137 |
2,593.5000 |
2,562.5000 |
2,593.5000 |
2,562.5000 |
| 2024-08-04 |
2,742.1000 |
10.0000 |
2,742.1000 |
2,742.1000 |
2,742.1000 |
2,742.1000 |
| 2024-07-30 |
3,358.6667 |
12.0000 |
3,359.7000 |
3,353.9000 |
3,362.5000 |
3,356.7000 |
| 2024-07-29 |
3,348.8333 |
12.0000 |
3,356.8000 |
3,342.9000 |
3,356.8000 |
3,342.9000 |
| 2024-07-26 |
3,173.2000 |
10.0000 |
3,173.2000 |
3,173.2000 |
3,173.2000 |
3,173.2000 |
| 2024-07-25 |
3,173.3000 |
10.0000 |
3,173.3000 |
3,173.3000 |
3,173.3000 |
3,173.3000 |
| 2024-07-24 |
3,306.3000 |
2.0000 |
3,306.3000 |
3,306.3000 |
3,306.3000 |
3,306.3000 |
| 2024-07-18 |
3,469.1000 |
10.0000 |
3,469.1000 |
3,469.1000 |
3,469.1000 |
3,469.1000 |
| 2024-07-17 |
3,440.7750 |
16.0000 |
3,501.7000 |
3,407.5000 |
3,501.7000 |
3,407.5000 |
| 2024-07-15 |
3,424.7000 |
2.0000 |
3,424.7000 |
3,424.7000 |
3,424.7000 |
3,424.7000 |
| 2024-07-14 |
3,188.0380 |
100.8804 |
3,190.4000 |
3,181.1000 |
3,190.4000 |
3,181.1000 |
| 2024-07-09 |
3,055.3000 |
2.0000 |
3,055.3000 |
3,055.3000 |
3,055.3000 |
3,055.3000 |
| 2024-06-26 |
3,373.4500 |
93.3138 |
3,376.4000 |
3,370.5000 |
3,376.4000 |
3,370.5000 |
| 2024-06-20 |
3,225.7115 |
756.2431 |
3,193.1000 |
3,193.1000 |
3,256.4000 |
3,256.4000 |
| 2024-06-18 |
3,191.1406 |
69.0000 |
3,190.6000 |
3,185.7000 |
3,193.1000 |
3,190.6000 |
| 2024-06-06 |
3,191.8037 |
54.0000 |
3,190.6000 |
3,190.6000 |
3,193.1000 |
3,190.6000 |
| 2024-06-02 |
3,190.6000 |
5.6656 |
3,190.6000 |
3,190.6000 |
3,190.6000 |
3,190.6000 |
| 2024-06-01 |
3,188.9041 |
15.6656 |
3,188.0000 |
3,188.0000 |
3,190.5000 |
3,190.5000 |
| 2024-05-30 |
3,190.5000 |
6.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-29 |
3,190.5000 |
16.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-28 |
3,190.5000 |
4.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-23 |
3,190.5000 |
2.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-22 |
3,190.5000 |
2.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-21 |
2,979.4498 |
4.0436 |
1,900.0000 |
1,000.0000 |
3,190.5000 |
3,190.5000 |
| 2024-05-12 |
2,937.4000 |
2.0000 |
2,937.4000 |
2,937.4000 |
2,937.4000 |
2,937.4000 |
| 2024-05-10 |
2,904.2000 |
120.0000 |
2,903.2000 |
2,889.8000 |
2,913.2000 |
2,903.4000 |
| 2024-05-07 |
3,075.7516 |
3,402.1231 |
3,068.1000 |
3,023.4000 |
3,130.0000 |
3,076.5000 |
| 2024-05-06 |
3,120.4875 |
1,418.4791 |
3,139.5000 |
3,050.8000 |
3,185.5000 |
3,050.8000 |
| 2024-05-05 |
3,124.8882 |
3,666.4990 |
3,120.0000 |
3,075.0000 |
3,172.6000 |
3,127.4000 |
| 2024-05-04 |
3,127.4280 |
2,905.2272 |
3,103.3000 |
3,094.4000 |
3,168.6000 |
3,127.7000 |
| 2024-05-03 |
3,031.1611 |
5,653.9391 |
2,990.1000 |
2,959.2000 |
3,125.0000 |
3,109.6000 |
| 2024-05-02 |
2,961.5722 |
6,113.0322 |
2,973.5000 |
2,893.5000 |
3,012.2000 |
2,982.0000 |
| 2024-05-01 |
2,921.5878 |
16,992.6272 |
3,020.0000 |
2,817.4000 |
3,024.0000 |
2,906.7000 |
| 2024-04-30 |
3,063.5157 |
9,402.2736 |
3,215.8000 |
2,966.8000 |
3,251.4000 |
2,989.6000 |
| 2024-04-29 |
3,191.2976 |
7,170.7144 |
3,260.8000 |
3,116.8000 |
3,286.6000 |
3,221.3000 |
| 2024-04-28 |
3,309.3884 |
7,773.4166 |
3,260.8000 |
3,251.6000 |
3,360.7000 |
3,277.4000 |
| 2024-04-27 |
3,161.2450 |
7,296.1141 |
3,133.5000 |
3,069.5000 |
3,284.8000 |
3,249.4000 |
| 2024-04-26 |
3,142.3779 |
9,573.4162 |
3,158.8000 |
3,105.0000 |
3,168.8000 |
3,130.6000 |
| 2024-04-25 |
3,141.7022 |
22,242.4330 |
3,137.1000 |
3,073.2000 |
3,190.8000 |
3,167.1000 |
| 2024-04-24 |
3,213.6039 |
10,011.5099 |
3,220.1000 |
3,106.2000 |
3,294.2000 |
3,127.1000 |
| 2024-04-23 |
3,205.7342 |
5,894.0988 |
3,199.9000 |
3,153.3000 |
3,263.9000 |
3,218.2000 |
| 2024-04-22 |
3,190.2818 |
8,261.4560 |
3,147.0000 |
3,130.0000 |
3,235.3000 |
3,196.3000 |
| 2024-04-21 |
3,153.1050 |
6,585.0137 |
3,151.1000 |
3,117.0000 |
3,196.1000 |
3,144.6000 |
| 2024-04-20 |
3,099.4475 |
5,822.8624 |
3,056.2000 |
3,017.9000 |
3,171.0000 |
3,147.7000 |