Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,357.8027 |
1,209.1063 |
2,370.8000 |
2,342.7000 |
2,378.4000 |
2,377.5000 |
| 2023-12-07 |
2,255.4489 |
1.3100 |
2,262.8000 |
2,250.8000 |
2,262.8000 |
2,250.8000 |
| 2023-12-05 |
2,254.7659 |
1,024.0000 |
2,226.9000 |
2,206.4000 |
2,289.4000 |
2,289.4000 |
| 2023-12-04 |
2,237.2756 |
5,163.8988 |
2,195.0000 |
2,193.7000 |
2,275.5000 |
2,218.9000 |
| 2023-12-03 |
2,163.5926 |
4,570.2166 |
2,167.6000 |
2,150.5000 |
2,178.9000 |
2,175.7000 |
| 2023-12-02 |
2,111.6806 |
2,898.4962 |
2,088.3000 |
2,087.5000 |
2,159.8000 |
2,156.5000 |
| 2023-12-01 |
2,093.0233 |
7,270.2182 |
2,053.2000 |
2,046.3000 |
2,111.6000 |
2,086.2000 |
| 2023-11-30 |
2,035.3955 |
2,581.1244 |
2,029.2000 |
2,021.5000 |
2,052.0000 |
2,043.4000 |
| 2023-11-29 |
2,047.4219 |
3,795.3105 |
2,048.3000 |
2,020.4000 |
2,075.5000 |
2,032.5000 |
| 2023-11-28 |
2,044.0993 |
4,174.9634 |
2,028.2000 |
1,995.9000 |
2,076.0000 |
2,050.0000 |
| 2023-11-27 |
2,027.0008 |
6,110.2683 |
2,062.2000 |
1,985.8000 |
2,071.4000 |
2,027.9000 |
| 2023-11-26 |
2,073.2513 |
4,415.1896 |
2,082.5000 |
2,036.2000 |
2,095.0000 |
2,047.1000 |
| 2023-11-25 |
2,080.8524 |
3,227.9012 |
2,079.7000 |
2,065.8000 |
2,090.2000 |
2,081.5000 |
| 2023-11-24 |
2,100.7040 |
6,254.7287 |
2,062.9000 |
2,060.5000 |
2,133.5000 |
2,092.1000 |
| 2023-11-23 |
2,064.1115 |
4,343.3683 |
2,064.1000 |
2,040.5000 |
2,089.4000 |
2,065.3000 |
| 2023-11-22 |
2,031.5954 |
6,888.4399 |
1,933.3000 |
1,930.7000 |
2,088.8000 |
2,078.5000 |
| 2023-11-21 |
1,989.3113 |
6,701.8596 |
2,022.5000 |
1,953.0000 |
2,035.3000 |
1,971.4000 |
| 2023-11-20 |
2,025.8272 |
5,780.6965 |
2,013.8000 |
1,995.0000 |
2,068.2000 |
2,035.6000 |
| 2023-11-19 |
1,969.4640 |
2,390.5360 |
1,962.7000 |
1,944.2000 |
2,003.4000 |
2,000.5000 |
| 2023-11-18 |
1,950.2804 |
2,260.7667 |
1,959.7000 |
1,918.5000 |
1,971.6000 |
1,956.5000 |
| 2023-11-17 |
1,954.2421 |
4,165.2524 |
1,963.0000 |
1,906.5000 |
1,992.7000 |
1,950.1000 |
| 2023-11-16 |
2,005.6293 |
8,888.2094 |
2,060.0000 |
1,940.4000 |
2,091.5000 |
1,966.3000 |
| 2023-11-15 |
2,003.8246 |
5,859.4114 |
1,980.4000 |
1,968.8000 |
2,053.0000 |
2,041.3000 |
| 2023-11-14 |
2,028.6579 |
17,647.5505 |
2,054.6000 |
1,926.0000 |
2,065.9000 |
1,987.3000 |
| 2023-11-13 |
2,071.1465 |
12,135.5244 |
2,045.7000 |
2,031.0000 |
2,119.0000 |
2,066.1000 |
| 2023-11-12 |
2,050.8524 |
2,477.9563 |
2,053.9000 |
2,014.2000 |
2,068.3000 |
2,062.2000 |
| 2023-11-11 |
2,062.4834 |
7,515.0722 |
2,080.5000 |
2,031.2000 |
2,090.5000 |
2,071.9000 |
| 2023-11-10 |
2,103.0527 |
8,724.5419 |
2,123.1000 |
2,066.0000 |
2,137.1000 |
2,090.9000 |
| 2023-11-09 |
1,973.7520 |
22,135.6321 |
1,889.5000 |
1,883.0000 |
2,056.1000 |
2,014.6000 |
| 2023-11-08 |
1,888.1208 |
1,384.5561 |
1,886.2000 |
1,873.8000 |
1,905.5000 |
1,892.3000 |
| 2023-11-07 |
1,879.0379 |
9,998.4493 |
1,902.0000 |
1,851.5000 |
1,904.2000 |
1,867.4000 |
| 2023-11-06 |
1,897.5800 |
6,669.6187 |
1,893.4000 |
1,870.5000 |
1,915.5000 |
1,893.0000 |
| 2023-11-05 |
1,884.1040 |
11,928.9444 |
1,858.0000 |
1,847.6000 |
1,914.4000 |
1,910.7000 |
| 2023-11-04 |
1,834.5383 |
4,832.5706 |
1,834.9000 |
1,826.0000 |
1,855.0000 |
1,855.0000 |
| 2023-11-03 |
1,803.0369 |
7,669.1569 |
1,801.0000 |
1,777.4000 |
1,824.9000 |
1,816.1000 |
| 2023-11-02 |
1,834.5120 |
10,668.1262 |
1,849.4000 |
1,786.0000 |
1,875.3000 |
1,797.5000 |
| 2023-11-01 |
1,818.3834 |
10,729.2675 |
1,816.0000 |
1,784.3000 |
1,860.8000 |
1,851.1000 |
| 2023-10-31 |
1,798.0103 |
4,625.8717 |
1,809.5000 |
1,782.8000 |
1,819.4000 |
1,813.8000 |
| 2023-10-30 |
1,805.8029 |
5,994.2289 |
1,796.7000 |
1,779.3000 |
1,831.4000 |
1,799.4000 |
| 2023-10-29 |
1,790.4767 |
3,900.8965 |
1,777.7000 |
1,764.0000 |
1,808.2000 |
1,799.2000 |
| 2023-10-28 |
1,786.1265 |
5,575.7452 |
1,781.7000 |
1,771.9000 |
1,804.0000 |
1,776.8000 |
| 2023-10-27 |
1,772.4591 |
12,074.3203 |
1,803.5000 |
1,746.0000 |
1,804.5000 |
1,781.0000 |
| 2023-10-26 |
1,812.3098 |
8,050.8037 |
1,787.5000 |
1,763.0000 |
1,867.9000 |
1,787.0000 |
| 2023-10-25 |
1,791.6537 |
6,318.6595 |
1,785.9000 |
1,761.2000 |
1,819.1000 |
1,794.0000 |
| 2023-10-24 |
1,800.4300 |
19,834.6142 |
1,769.0000 |
1,756.3000 |
1,855.5000 |
1,785.0000 |
| 2023-10-23 |
1,716.4614 |
15,445.6617 |
1,665.3000 |
1,657.9000 |
1,802.8000 |
1,762.8000 |
| 2023-10-22 |
1,632.0767 |
3,524.0476 |
1,630.8000 |
1,622.0000 |
1,646.7000 |
1,635.4000 |
| 2023-10-21 |
1,612.0063 |
7,347.1221 |
1,605.2000 |
1,592.0000 |
1,645.4000 |
1,632.4000 |
| 2023-10-20 |
1,599.9273 |
10,259.6298 |
1,568.0000 |
1,561.7000 |
1,632.1000 |
1,608.1000 |
| 2023-10-19 |
1,555.9726 |
4,674.1685 |
1,564.1000 |
1,542.4000 |
1,574.8000 |
1,565.2000 |