Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4,551.6553 |
1,807.9572 |
4,519.3000 |
4,495.9000 |
4,598.5000 |
4,586.2000 |
| 2025-10-05 |
4,540.5847 |
3,407.8268 |
4,493.1000 |
4,476.9000 |
4,622.0000 |
4,522.9000 |
| 2025-10-04 |
4,491.3470 |
3,061.9023 |
4,517.6000 |
4,447.3000 |
4,523.1000 |
4,488.3000 |
| 2025-10-03 |
4,493.7825 |
2,902.6264 |
4,489.3000 |
4,434.8000 |
4,593.2000 |
4,523.9000 |
| 2025-10-02 |
4,390.4414 |
2,529.9854 |
4,352.5000 |
4,339.0000 |
4,428.4000 |
4,424.6000 |
| 2025-10-01 |
4,229.7157 |
2,472.3513 |
4,151.9000 |
4,129.3000 |
4,345.7000 |
4,328.3000 |
| 2025-09-30 |
4,198.4633 |
1,350.6718 |
4,219.5000 |
4,157.9000 |
4,236.2000 |
4,159.2000 |
| 2025-09-29 |
4,133.2658 |
2,685.0204 |
4,147.2000 |
4,089.1000 |
4,206.7000 |
4,169.6000 |
| 2025-09-28 |
4,009.4470 |
2,294.5790 |
4,023.5000 |
3,974.5000 |
4,053.3000 |
4,040.2000 |
| 2025-09-27 |
4,015.2811 |
2,519.3508 |
4,036.2000 |
3,978.0000 |
4,040.2000 |
4,006.8000 |
| 2025-09-26 |
3,933.9596 |
1,675.8171 |
3,880.5000 |
3,874.1000 |
3,979.5000 |
3,912.2000 |
| 2025-09-25 |
3,995.8406 |
3,696.5318 |
4,156.4000 |
3,833.4000 |
4,162.7000 |
3,902.2000 |
| 2025-09-24 |
4,176.7045 |
2,424.6188 |
4,169.1000 |
4,100.8000 |
4,209.1000 |
4,182.4000 |
| 2025-09-23 |
4,195.1692 |
2,287.3480 |
4,203.1000 |
4,121.1000 |
4,228.7000 |
4,200.4000 |
| 2025-09-22 |
4,274.6256 |
2,372.6423 |
4,450.4000 |
4,093.6000 |
4,461.8000 |
4,197.4000 |
| 2025-09-21 |
4,483.2194 |
1,018.5465 |
4,485.9000 |
4,466.8000 |
4,497.4000 |
4,493.9000 |
| 2025-09-20 |
4,477.5416 |
2,289.4907 |
4,475.1000 |
4,458.7000 |
4,511.9000 |
4,508.4000 |
| 2025-09-19 |
4,555.9975 |
2,213.7372 |
4,593.4000 |
4,515.6000 |
4,623.7000 |
4,527.1000 |
| 2025-09-18 |
4,596.2673 |
2,673.9705 |
4,595.7000 |
4,563.4000 |
4,648.2000 |
4,601.9000 |
| 2025-09-17 |
4,514.0449 |
2,102.8306 |
4,505.9000 |
4,474.1000 |
4,557.0000 |
4,505.9000 |
| 2025-09-16 |
4,518.5710 |
1,971.8119 |
4,528.9000 |
4,446.3000 |
4,542.2000 |
4,464.6000 |
| 2025-09-15 |
4,558.8009 |
3,288.5655 |
4,610.2000 |
4,473.3000 |
4,673.6000 |
4,531.4000 |
| 2025-09-14 |
4,649.1187 |
2,929.1159 |
4,673.3000 |
4,586.9000 |
4,696.1000 |
4,622.5000 |
| 2025-09-13 |
4,723.2711 |
2,206.3215 |
4,718.6000 |
4,668.7000 |
4,770.0000 |
4,668.7000 |
| 2025-09-12 |
4,525.7197 |
2,117.1430 |
4,465.1000 |
4,456.9000 |
4,575.8000 |
4,548.7000 |
| 2025-09-11 |
4,413.1491 |
1,793.9327 |
4,354.7000 |
4,343.8000 |
4,474.1000 |
4,445.6000 |
| 2025-09-10 |
4,346.0508 |
2,598.9716 |
4,315.3000 |
4,291.0000 |
4,454.9000 |
4,344.0000 |
| 2025-09-09 |
4,322.6953 |
3,310.7325 |
4,311.7000 |
4,283.8000 |
4,386.2000 |
4,313.2000 |
| 2025-09-08 |
4,313.1553 |
1,975.8228 |
4,311.7000 |
4,287.3000 |
4,366.3000 |
4,331.7000 |
| 2025-09-07 |
4,302.5533 |
2,180.9653 |
4,278.7000 |
4,276.8000 |
4,320.3000 |
4,305.7000 |
| 2025-09-06 |
4,311.9723 |
1,826.0214 |
4,312.7000 |
4,295.0000 |
4,330.8000 |
4,303.8000 |
| 2025-09-05 |
4,348.9827 |
3,244.8430 |
4,302.0000 |
4,263.7000 |
4,481.1000 |
4,318.7000 |
| 2025-09-04 |
4,410.1161 |
2,060.3764 |
4,457.1000 |
4,335.8000 |
4,486.2000 |
4,366.3000 |
| 2025-09-03 |
4,358.9922 |
2,325.9614 |
4,331.0000 |
4,291.5000 |
4,489.9000 |
4,470.6000 |
| 2025-09-02 |
4,366.3208 |
1,944.9869 |
4,319.7000 |
4,281.8000 |
4,418.6000 |
4,380.2000 |
| 2025-09-01 |
4,402.4511 |
2,589.7039 |
4,396.7000 |
4,316.7000 |
4,491.9000 |
4,349.8000 |
| 2025-08-31 |
4,466.7294 |
2,796.6305 |
4,379.0000 |
4,379.0000 |
4,499.1000 |
4,464.4000 |
| 2025-08-30 |
4,371.1683 |
2,627.3054 |
4,365.2000 |
4,271.0000 |
4,417.1000 |
4,362.2000 |
| 2025-08-29 |
4,406.4410 |
2,560.4125 |
4,517.3000 |
4,280.5000 |
4,519.8000 |
4,342.3000 |
| 2025-08-28 |
4,570.5016 |
1,898.7061 |
4,511.4000 |
4,473.1000 |
4,634.7000 |
4,610.0000 |
| 2025-08-27 |
4,602.6325 |
3,651.9768 |
4,602.2000 |
4,492.8000 |
4,660.9000 |
4,516.6000 |
| 2025-08-26 |
4,418.3661 |
1,500.5891 |
4,379.8000 |
4,332.7000 |
4,457.6000 |
4,442.9000 |
| 2025-08-25 |
4,625.6408 |
3,109.8986 |
4,784.1000 |
4,353.5000 |
4,799.6000 |
4,378.7000 |
| 2025-08-24 |
4,798.9603 |
3,572.0336 |
4,785.3000 |
4,728.8000 |
4,962.2000 |
4,943.1000 |
| 2025-08-23 |
4,734.9929 |
4,816.4351 |
4,837.6000 |
4,674.0000 |
4,837.6000 |
4,760.8000 |
| 2025-08-22 |
4,338.2257 |
4,876.2435 |
4,230.5000 |
4,219.2000 |
4,645.1000 |
4,617.5000 |
| 2025-08-21 |
4,283.0147 |
5,450.5516 |
4,338.5000 |
4,217.2000 |
4,344.7000 |
4,244.6000 |
| 2025-08-20 |
4,166.5631 |
4,290.5775 |
4,082.8000 |
4,069.4000 |
4,273.3000 |
4,269.7000 |
| 2025-08-19 |
4,272.7219 |
4,825.8716 |
4,318.2000 |
4,194.4000 |
4,358.0000 |
4,211.7000 |
| 2025-08-18 |
4,321.3393 |
5,478.2760 |
4,478.1000 |
4,231.8000 |
4,485.3000 |
4,320.0000 |