Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3,958.5086 |
1,683.3713 |
4,112.4000 |
3,926.2000 |
4,112.4000 |
4,058.1000 |
| 2025-10-25 |
3,939.7752 |
2,499.9739 |
3,939.5000 |
3,920.5000 |
3,962.5000 |
3,939.4000 |
| 2025-10-24 |
3,935.1260 |
2,321.6591 |
3,861.9000 |
3,853.9000 |
4,013.2000 |
3,888.7000 |
| 2025-10-23 |
3,858.2143 |
1,978.6274 |
3,808.8000 |
3,805.1000 |
3,908.5000 |
3,851.9000 |
| 2025-10-22 |
3,842.7634 |
3,020.2411 |
3,867.0000 |
3,729.8000 |
3,891.7000 |
3,741.4000 |
| 2025-10-21 |
3,936.6112 |
2,730.7730 |
3,984.4000 |
3,847.0000 |
4,110.3000 |
4,021.7000 |
| 2025-10-20 |
4,023.8780 |
1,939.3982 |
3,986.5000 |
3,914.1000 |
4,088.4000 |
4,045.0000 |
| 2025-10-19 |
3,929.4661 |
2,889.8845 |
3,892.5000 |
3,836.3000 |
4,026.5000 |
3,998.2000 |
| 2025-10-18 |
3,873.0099 |
2,316.6389 |
3,834.8000 |
3,824.4000 |
3,928.2000 |
3,866.4000 |
| 2025-10-17 |
3,847.8088 |
1,679.5261 |
3,897.7000 |
3,686.5000 |
3,954.2000 |
3,783.5000 |
| 2025-10-16 |
3,990.8393 |
7,968.2596 |
3,989.2000 |
3,831.3000 |
4,082.0000 |
3,893.1000 |
| 2025-10-15 |
4,091.7803 |
2,549.4556 |
4,127.6000 |
3,934.6000 |
4,221.1000 |
3,987.1000 |
| 2025-10-14 |
4,072.9414 |
3,135.2979 |
4,244.5000 |
3,894.9000 |
4,261.2000 |
4,132.5000 |
| 2025-10-13 |
4,160.3882 |
2,898.5107 |
4,147.6000 |
4,067.7000 |
4,273.6000 |
4,259.6000 |
| 2025-10-12 |
3,867.4524 |
2,673.1669 |
3,750.9000 |
3,699.8000 |
4,158.4000 |
4,119.5000 |
| 2025-10-11 |
3,811.3998 |
2,019.0754 |
3,821.9000 |
3,735.8000 |
3,873.5000 |
3,810.1000 |
| 2025-10-10 |
4,357.0288 |
1,548.5936 |
4,373.8000 |
4,321.3000 |
4,400.0000 |
4,352.3000 |
| 2025-10-09 |
4,391.7859 |
3,020.3162 |
4,532.1000 |
4,278.2000 |
4,538.7000 |
4,356.3000 |
| 2025-10-08 |
4,488.2452 |
3,262.0302 |
4,453.3000 |
4,423.8000 |
4,563.0000 |
4,523.6000 |
| 2025-10-07 |
4,678.9659 |
2,439.6305 |
4,689.8000 |
4,467.6000 |
4,759.0000 |
4,515.6000 |
| 2025-10-06 |
4,551.6553 |
1,807.9572 |
4,519.3000 |
4,495.9000 |
4,598.5000 |
4,586.2000 |
| 2025-10-05 |
4,540.5847 |
3,407.8268 |
4,493.1000 |
4,476.9000 |
4,622.0000 |
4,522.9000 |
| 2025-10-04 |
4,491.3470 |
3,061.9023 |
4,517.6000 |
4,447.3000 |
4,523.1000 |
4,488.3000 |
| 2025-10-03 |
4,493.7825 |
2,902.6264 |
4,489.3000 |
4,434.8000 |
4,593.2000 |
4,523.9000 |
| 2025-10-02 |
4,390.4414 |
2,529.9854 |
4,352.5000 |
4,339.0000 |
4,428.4000 |
4,424.6000 |
| 2025-10-01 |
4,229.7157 |
2,472.3513 |
4,151.9000 |
4,129.3000 |
4,345.7000 |
4,328.3000 |
| 2025-09-30 |
4,198.4633 |
1,350.6718 |
4,219.5000 |
4,157.9000 |
4,236.2000 |
4,159.2000 |
| 2025-09-29 |
4,133.2658 |
2,685.0204 |
4,147.2000 |
4,089.1000 |
4,206.7000 |
4,169.6000 |
| 2025-09-28 |
4,009.4470 |
2,294.5790 |
4,023.5000 |
3,974.5000 |
4,053.3000 |
4,040.2000 |
| 2025-09-27 |
4,015.2811 |
2,519.3508 |
4,036.2000 |
3,978.0000 |
4,040.2000 |
4,006.8000 |
| 2025-09-26 |
3,933.9596 |
1,675.8171 |
3,880.5000 |
3,874.1000 |
3,979.5000 |
3,912.2000 |
| 2025-09-25 |
3,995.8406 |
3,696.5318 |
4,156.4000 |
3,833.4000 |
4,162.7000 |
3,902.2000 |
| 2025-09-24 |
4,176.7045 |
2,424.6188 |
4,169.1000 |
4,100.8000 |
4,209.1000 |
4,182.4000 |
| 2025-09-23 |
4,195.1692 |
2,287.3480 |
4,203.1000 |
4,121.1000 |
4,228.7000 |
4,200.4000 |
| 2025-09-22 |
4,274.6256 |
2,372.6423 |
4,450.4000 |
4,093.6000 |
4,461.8000 |
4,197.4000 |
| 2025-09-21 |
4,483.2194 |
1,018.5465 |
4,485.9000 |
4,466.8000 |
4,497.4000 |
4,493.9000 |
| 2025-09-20 |
4,477.5416 |
2,289.4907 |
4,475.1000 |
4,458.7000 |
4,511.9000 |
4,508.4000 |
| 2025-09-19 |
4,555.9975 |
2,213.7372 |
4,593.4000 |
4,515.6000 |
4,623.7000 |
4,527.1000 |
| 2025-09-18 |
4,596.2673 |
2,673.9705 |
4,595.7000 |
4,563.4000 |
4,648.2000 |
4,601.9000 |
| 2025-09-17 |
4,514.0449 |
2,102.8306 |
4,505.9000 |
4,474.1000 |
4,557.0000 |
4,505.9000 |
| 2025-09-16 |
4,518.5710 |
1,971.8119 |
4,528.9000 |
4,446.3000 |
4,542.2000 |
4,464.6000 |
| 2025-09-15 |
4,558.8009 |
3,288.5655 |
4,610.2000 |
4,473.3000 |
4,673.6000 |
4,531.4000 |
| 2025-09-14 |
4,649.1187 |
2,929.1159 |
4,673.3000 |
4,586.9000 |
4,696.1000 |
4,622.5000 |
| 2025-09-13 |
4,723.2711 |
2,206.3215 |
4,718.6000 |
4,668.7000 |
4,770.0000 |
4,668.7000 |
| 2025-09-12 |
4,525.7197 |
2,117.1430 |
4,465.1000 |
4,456.9000 |
4,575.8000 |
4,548.7000 |
| 2025-09-11 |
4,413.1491 |
1,793.9327 |
4,354.7000 |
4,343.8000 |
4,474.1000 |
4,445.6000 |
| 2025-09-10 |
4,346.0508 |
2,598.9716 |
4,315.3000 |
4,291.0000 |
4,454.9000 |
4,344.0000 |
| 2025-09-09 |
4,322.6953 |
3,310.7325 |
4,311.7000 |
4,283.8000 |
4,386.2000 |
4,313.2000 |
| 2025-09-08 |
4,313.1553 |
1,975.8228 |
4,311.7000 |
4,287.3000 |
4,366.3000 |
4,331.7000 |
| 2025-09-07 |
4,302.5533 |
2,180.9653 |
4,278.7000 |
4,276.8000 |
4,320.3000 |
4,305.7000 |