Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
4,418.3661 |
1,500.5891 |
4,379.8000 |
4,332.7000 |
4,457.6000 |
4,442.9000 |
| 2025-08-25 |
4,625.6408 |
3,109.8986 |
4,784.1000 |
4,353.5000 |
4,799.6000 |
4,378.7000 |
| 2025-08-24 |
4,798.9603 |
3,572.0336 |
4,785.3000 |
4,728.8000 |
4,962.2000 |
4,943.1000 |
| 2025-08-23 |
4,734.9929 |
4,816.4351 |
4,837.6000 |
4,674.0000 |
4,837.6000 |
4,760.8000 |
| 2025-08-22 |
4,338.2257 |
4,876.2435 |
4,230.5000 |
4,219.2000 |
4,645.1000 |
4,617.5000 |
| 2025-08-21 |
4,283.0147 |
5,450.5516 |
4,338.5000 |
4,217.2000 |
4,344.7000 |
4,244.6000 |
| 2025-08-20 |
4,166.5631 |
4,290.5775 |
4,082.8000 |
4,069.4000 |
4,273.3000 |
4,269.7000 |
| 2025-08-19 |
4,272.7219 |
4,825.8716 |
4,318.2000 |
4,194.4000 |
4,358.0000 |
4,211.7000 |
| 2025-08-18 |
4,321.3393 |
5,478.2760 |
4,478.1000 |
4,231.8000 |
4,485.3000 |
4,320.0000 |
| 2025-08-17 |
4,504.2363 |
3,056.7444 |
4,427.9000 |
4,402.0000 |
4,575.3000 |
4,531.6000 |
| 2025-08-16 |
4,429.9869 |
3,744.1430 |
4,441.7000 |
4,378.1000 |
4,496.1000 |
4,411.6000 |
| 2025-08-15 |
4,626.7213 |
2,722.8583 |
4,553.4000 |
4,541.8000 |
4,666.7000 |
4,615.6000 |
| 2025-08-14 |
4,684.9338 |
4,889.2610 |
4,745.6000 |
4,467.3000 |
4,796.5000 |
4,559.7000 |
| 2025-08-13 |
4,664.3255 |
5,450.5406 |
4,595.5000 |
4,577.2000 |
4,756.3000 |
4,724.0000 |
| 2025-08-12 |
4,325.3782 |
2,382.8368 |
4,229.0000 |
4,229.0000 |
4,489.6000 |
4,467.3000 |
| 2025-08-11 |
4,281.3069 |
4,789.4415 |
4,255.3000 |
4,173.4000 |
4,366.2000 |
4,302.1000 |
| 2025-08-10 |
4,231.2693 |
5,044.1384 |
4,268.5000 |
4,168.6000 |
4,329.5000 |
4,205.6000 |
| 2025-08-09 |
4,165.0380 |
3,538.9687 |
4,013.3000 |
4,010.3000 |
4,254.5000 |
4,251.5000 |
| 2025-08-08 |
3,940.9104 |
3,789.6668 |
3,914.9000 |
3,884.1000 |
4,070.8000 |
4,051.6000 |
| 2025-08-07 |
3,768.4573 |
3,654.4207 |
3,684.8000 |
3,650.9000 |
3,882.0000 |
3,872.2000 |
| 2025-08-06 |
3,621.4218 |
3,684.3520 |
3,614.8000 |
3,565.0000 |
3,701.5000 |
3,678.1000 |
| 2025-08-05 |
3,636.6844 |
3,947.6518 |
3,723.8000 |
3,549.9000 |
3,723.8000 |
3,564.2000 |
| 2025-08-04 |
3,589.6577 |
3,320.1786 |
3,502.2000 |
3,493.7000 |
3,720.2000 |
3,693.3000 |
| 2025-08-03 |
3,467.2259 |
3,112.1755 |
3,397.1000 |
3,362.7000 |
3,517.7000 |
3,492.7000 |
| 2025-08-02 |
3,484.4579 |
3,102.5478 |
3,490.9000 |
3,377.0000 |
3,538.7000 |
3,425.1000 |
| 2025-08-01 |
3,642.3236 |
2,861.3321 |
3,702.8000 |
3,511.7000 |
3,726.9000 |
3,520.2000 |
| 2025-07-31 |
3,815.4632 |
3,588.1033 |
3,813.6000 |
3,691.0000 |
3,879.2000 |
3,704.8000 |
| 2025-07-30 |
3,796.0826 |
2,810.0929 |
3,797.4000 |
3,692.2000 |
3,836.2000 |
3,774.1000 |
| 2025-07-29 |
3,806.3442 |
3,388.5508 |
3,796.1000 |
3,725.0000 |
3,889.0000 |
3,784.0000 |
| 2025-07-28 |
3,852.9800 |
3,362.7299 |
3,877.0000 |
3,757.0000 |
3,944.5000 |
3,784.5000 |
| 2025-07-27 |
3,802.6419 |
3,045.2196 |
3,745.8000 |
3,736.4000 |
3,870.0000 |
3,827.9000 |
| 2025-07-26 |
3,745.2920 |
3,344.0756 |
3,730.2000 |
3,705.6000 |
3,791.5000 |
3,757.1000 |
| 2025-07-25 |
3,666.1457 |
3,075.2249 |
3,711.8000 |
3,581.6000 |
3,748.1000 |
3,661.7000 |
| 2025-07-24 |
3,664.5051 |
3,621.0988 |
3,632.2000 |
3,511.8000 |
3,774.9000 |
3,710.8000 |
| 2025-07-23 |
3,672.6774 |
3,037.8870 |
3,751.4000 |
3,561.7000 |
3,768.9000 |
3,587.9000 |
| 2025-07-22 |
3,704.9403 |
2,988.0527 |
3,767.3000 |
3,626.3000 |
3,802.1000 |
3,706.0000 |
| 2025-07-21 |
3,786.4553 |
3,031.2322 |
3,762.5000 |
3,709.9000 |
3,858.9000 |
3,742.0000 |
| 2025-07-20 |
3,707.5004 |
3,420.8877 |
3,595.6000 |
3,581.8000 |
3,820.9000 |
3,739.1000 |
| 2025-07-19 |
3,565.0891 |
4,010.4106 |
3,550.7000 |
3,515.1000 |
3,610.2000 |
3,588.4000 |
| 2025-07-18 |
3,612.6813 |
2,011.5264 |
3,480.6000 |
3,469.4000 |
3,678.7000 |
3,597.6000 |
| 2025-07-17 |
3,406.7007 |
2,534.3898 |
3,375.6000 |
3,321.7000 |
3,482.1000 |
3,420.8000 |
| 2025-07-16 |
3,191.7354 |
2,824.3459 |
3,144.5000 |
3,105.1000 |
3,412.1000 |
3,392.2000 |
| 2025-07-15 |
3,010.6138 |
3,194.9903 |
3,013.6000 |
2,937.7000 |
3,101.1000 |
3,087.0000 |
| 2025-07-14 |
3,029.2614 |
2,986.0678 |
2,975.8000 |
2,967.9000 |
3,084.8000 |
3,012.8000 |
| 2025-07-13 |
2,972.0967 |
3,222.3931 |
2,946.4000 |
2,940.2000 |
3,019.8000 |
2,965.2000 |
| 2025-07-12 |
2,955.8888 |
2,773.2743 |
2,961.3000 |
2,910.3000 |
2,982.3000 |
2,946.7000 |
| 2025-07-11 |
2,986.5171 |
2,795.1734 |
2,955.3000 |
2,922.8000 |
3,042.4000 |
3,005.0000 |
| 2025-07-10 |
2,807.1856 |
3,301.8342 |
2,772.5000 |
2,760.5000 |
3,001.2000 |
2,948.4000 |
| 2025-07-09 |
2,658.5171 |
3,783.0965 |
2,618.7000 |
2,594.9000 |
2,793.1000 |
2,777.6000 |
| 2025-07-08 |
2,564.0065 |
2,679.8722 |
2,545.6000 |
2,528.1000 |
2,629.7000 |
2,622.7000 |