Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
2,438.7524 |
3,199.3704 |
2,499.4000 |
2,264.6000 |
2,509.6000 |
2,357.3000 |
| 2025-02-25 |
2,450.7122 |
4,581.0426 |
2,520.6000 |
2,342.8000 |
2,531.5000 |
2,518.4000 |
| 2025-02-24 |
2,701.7583 |
4,127.6670 |
2,829.6000 |
2,556.0000 |
2,844.2000 |
2,593.3000 |
| 2025-02-23 |
2,798.6432 |
4,297.0436 |
2,766.5000 |
2,750.3000 |
2,844.6000 |
2,819.2000 |
| 2025-02-22 |
2,718.5288 |
2,843.5878 |
2,666.0000 |
2,658.4000 |
2,799.1000 |
2,788.5000 |
| 2025-02-21 |
2,776.2165 |
3,492.8995 |
2,741.6000 |
2,696.6000 |
2,844.8000 |
2,710.7000 |
| 2025-02-20 |
2,740.5702 |
3,176.0233 |
2,719.5000 |
2,710.7000 |
2,771.5000 |
2,742.0000 |
| 2025-02-19 |
2,706.1217 |
2,903.1353 |
2,675.6000 |
2,662.2000 |
2,741.0000 |
2,722.6000 |
| 2025-02-18 |
2,685.9228 |
3,063.3593 |
2,747.8000 |
2,611.9000 |
2,756.6000 |
2,657.0000 |
| 2025-02-17 |
2,734.3052 |
3,505.6207 |
2,661.5000 |
2,644.0000 |
2,849.6000 |
2,741.6000 |
| 2025-02-16 |
2,695.3630 |
3,365.9324 |
2,694.8000 |
2,656.0000 |
2,724.5000 |
2,661.7000 |
| 2025-02-15 |
2,710.3045 |
2,556.5035 |
2,727.2000 |
2,677.7000 |
2,741.1000 |
2,690.3000 |
| 2025-02-14 |
2,712.9857 |
3,891.9643 |
2,679.2000 |
2,667.9000 |
2,791.8000 |
2,752.6000 |
| 2025-02-13 |
2,689.9638 |
2,617.0728 |
2,744.3000 |
2,620.5000 |
2,759.5000 |
2,634.4000 |
| 2025-02-12 |
2,620.0269 |
2,753.5229 |
2,603.6000 |
2,556.4000 |
2,685.1000 |
2,666.1000 |
| 2025-02-11 |
2,696.3829 |
2,679.5692 |
2,664.4000 |
2,633.0000 |
2,727.1000 |
2,671.2000 |
| 2025-02-10 |
2,650.2463 |
3,104.8484 |
2,630.4000 |
2,566.2000 |
2,695.1000 |
2,668.4000 |
| 2025-02-09 |
2,654.9808 |
3,061.7029 |
2,635.4000 |
2,616.2000 |
2,699.4000 |
2,637.2000 |
| 2025-02-08 |
2,625.9569 |
2,623.6049 |
2,621.6000 |
2,595.0000 |
2,668.6000 |
2,630.7000 |
| 2025-02-07 |
2,707.7330 |
3,323.4136 |
2,690.6000 |
2,570.1000 |
2,800.1000 |
2,606.5000 |
| 2025-02-06 |
2,797.4460 |
3,351.1183 |
2,793.1000 |
2,686.1000 |
2,857.1000 |
2,717.5000 |
| 2025-02-05 |
2,762.5239 |
3,249.0391 |
2,737.6000 |
2,703.1000 |
2,825.8000 |
2,784.1000 |
| 2025-02-04 |
2,785.2618 |
2,702.3758 |
2,882.1000 |
2,674.0000 |
2,888.8000 |
2,855.4000 |
| 2025-02-03 |
2,616.4580 |
2,833.1234 |
2,871.4000 |
2,153.2000 |
2,874.4000 |
2,730.6000 |
| 2025-02-02 |
3,061.9683 |
3,289.4894 |
3,119.9000 |
2,784.1000 |
3,165.4000 |
2,797.6000 |
| 2025-02-01 |
3,258.6404 |
3,287.6395 |
3,302.1000 |
3,109.1000 |
3,335.5000 |
3,112.6000 |
| 2025-01-31 |
3,304.0947 |
3,248.5389 |
3,253.4000 |
3,220.1000 |
3,441.5000 |
3,302.5000 |
| 2025-01-30 |
3,208.7884 |
2,501.0204 |
3,118.9000 |
3,100.1000 |
3,287.6000 |
3,269.0000 |
| 2025-01-29 |
3,125.7483 |
3,120.1141 |
3,081.6000 |
3,059.0000 |
3,186.5000 |
3,138.1000 |
| 2025-01-28 |
3,188.4867 |
2,825.5063 |
3,187.9000 |
3,126.6000 |
3,227.6000 |
3,160.4000 |
| 2025-01-27 |
3,124.1972 |
3,212.2956 |
3,236.6000 |
3,035.4000 |
3,254.5000 |
3,184.9000 |
| 2025-01-26 |
3,327.6114 |
2,343.1913 |
3,322.2000 |
3,299.9000 |
3,366.1000 |
3,320.6000 |
| 2025-01-25 |
3,315.3802 |
3,104.0752 |
3,308.0000 |
3,273.9000 |
3,354.6000 |
3,349.5000 |
| 2025-01-24 |
3,376.3335 |
2,855.4820 |
3,347.6000 |
3,283.2000 |
3,425.6000 |
3,366.1000 |
| 2025-01-23 |
3,257.8273 |
957.2782 |
3,244.2000 |
3,221.0000 |
3,780.0000 |
3,265.1000 |
| 2025-01-22 |
3,305.4541 |
3,062.4398 |
3,332.7000 |
3,247.4000 |
3,370.1000 |
3,263.0000 |
| 2025-01-21 |
3,278.5451 |
2,535.5349 |
3,288.9000 |
3,210.2000 |
3,357.8000 |
3,348.0000 |
| 2025-01-20 |
3,321.6049 |
3,126.3384 |
3,218.5000 |
3,154.1000 |
3,451.3000 |
3,294.9000 |
| 2025-01-19 |
3,315.5650 |
3,053.5469 |
3,312.9000 |
3,138.0000 |
3,453.5000 |
3,260.4000 |
| 2025-01-18 |
3,328.6024 |
3,095.9222 |
3,476.7000 |
3,237.5000 |
3,498.1000 |
3,278.5000 |
| 2025-01-17 |
3,396.1503 |
2,513.6758 |
3,311.9000 |
3,311.9000 |
3,453.8000 |
3,420.5000 |
| 2025-01-16 |
3,352.7865 |
3,272.1170 |
3,456.1000 |
3,270.0000 |
3,465.2000 |
3,309.7000 |
| 2025-01-15 |
3,280.9765 |
3,095.8608 |
3,229.2000 |
3,191.6000 |
3,478.1000 |
3,439.3000 |
| 2025-01-14 |
3,190.5836 |
2,547.4716 |
3,143.6000 |
3,132.9000 |
3,258.7000 |
3,216.1000 |
| 2025-01-13 |
3,164.6864 |
2,489.9583 |
3,272.0000 |
2,944.4000 |
3,341.3000 |
3,023.3000 |
| 2025-01-12 |
3,273.4971 |
2,307.9796 |
3,287.0000 |
3,229.5000 |
3,299.0000 |
3,282.1000 |
| 2025-01-11 |
3,266.2037 |
3,239.8205 |
3,265.0000 |
3,225.2000 |
3,324.1000 |
3,288.9000 |
| 2025-01-09 |
3,275.1109 |
200.0000 |
3,290.0000 |
3,258.6000 |
3,290.0000 |
3,264.4000 |
| 2024-12-19 |
3,674.7000 |
4.0000 |
3,673.7000 |
3,673.7000 |
3,675.7000 |
3,675.7000 |
| 2024-12-04 |
2,331.4250 |
2.0000 |
2,338.7000 |
2,329.0000 |
2,338.7000 |
2,329.0000 |