Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
1,866.2609 |
2,050.3658 |
1,881.9000 |
1,849.4000 |
1,885.0000 |
1,859.5000 |
| 2023-07-29 |
1,874.7131 |
614.4867 |
1,874.8000 |
1,870.4000 |
1,887.5000 |
1,881.0000 |
| 2023-07-28 |
1,873.3587 |
1,694.5250 |
1,862.0000 |
1,857.6000 |
1,884.0000 |
1,877.2000 |
| 2023-07-27 |
1,871.0603 |
1,119.3477 |
1,872.8000 |
1,855.7000 |
1,886.5000 |
1,859.5000 |
| 2023-07-26 |
1,864.7460 |
1,388.0634 |
1,858.5000 |
1,849.0000 |
1,888.5000 |
1,884.0000 |
| 2023-07-25 |
1,856.8975 |
711.0559 |
1,851.5000 |
1,846.1000 |
1,869.4000 |
1,858.0000 |
| 2023-07-24 |
1,854.1131 |
2,653.2246 |
1,889.4000 |
1,833.6000 |
1,890.9000 |
1,851.3000 |
| 2023-07-23 |
1,882.4516 |
1,587.0926 |
1,866.5000 |
1,858.6000 |
1,905.6000 |
1,892.8000 |
| 2023-07-22 |
1,890.1088 |
613.4114 |
1,892.3000 |
1,882.5000 |
1,897.7000 |
1,888.0000 |
| 2023-07-21 |
1,894.0774 |
1,066.7485 |
1,891.9000 |
1,886.0000 |
1,906.8000 |
1,894.2000 |
| 2023-07-20 |
1,906.2128 |
2,528.2496 |
1,888.5000 |
1,879.0000 |
1,929.5000 |
1,886.0000 |
| 2023-07-19 |
1,909.8092 |
1,634.8205 |
1,898.1000 |
1,895.9000 |
1,922.0000 |
1,909.5000 |
| 2023-07-18 |
1,898.2340 |
2,305.7633 |
1,911.7000 |
1,877.7000 |
1,917.7000 |
1,901.4000 |
| 2023-07-17 |
1,910.8710 |
3,332.7398 |
1,921.9000 |
1,873.8000 |
1,936.2000 |
1,892.9000 |
| 2023-07-16 |
1,929.1858 |
2,396.5823 |
1,931.4000 |
1,915.0000 |
1,944.2000 |
1,928.8000 |
| 2023-07-15 |
1,934.7283 |
2,334.9751 |
1,938.2000 |
1,927.0000 |
1,946.7000 |
1,929.9000 |
| 2023-07-14 |
1,963.4097 |
7,950.2361 |
2,006.0000 |
1,898.7000 |
2,030.0000 |
1,924.0000 |
| 2023-07-13 |
1,939.7790 |
9,105.5008 |
1,872.0000 |
1,863.5000 |
2,014.9000 |
1,977.8000 |
| 2023-07-12 |
1,886.3182 |
4,735.1634 |
1,879.5000 |
1,867.6000 |
1,903.0000 |
1,870.1000 |
| 2023-07-11 |
1,874.7656 |
4,256.8638 |
1,880.8000 |
1,862.9000 |
1,891.5000 |
1,880.2000 |
| 2023-07-10 |
1,869.4739 |
6,533.2087 |
1,862.7000 |
1,846.6000 |
1,905.6000 |
1,877.1000 |
| 2023-07-09 |
1,868.3063 |
2,688.3998 |
1,866.2000 |
1,857.0000 |
1,878.9000 |
1,868.0000 |
| 2023-07-08 |
1,859.0568 |
2,392.4109 |
1,870.5000 |
1,843.0000 |
1,873.7000 |
1,853.6000 |
| 2023-07-07 |
1,857.8552 |
2,997.3296 |
1,846.0000 |
1,826.0000 |
1,878.5000 |
1,870.0000 |
| 2023-07-06 |
1,911.3092 |
7,483.3164 |
1,911.0000 |
1,865.5000 |
1,958.9000 |
1,880.8000 |
| 2023-07-05 |
1,911.2329 |
8,430.8504 |
1,936.5000 |
1,796.8000 |
1,942.9000 |
1,910.6000 |
| 2023-07-04 |
1,949.9026 |
3,842.4233 |
1,954.7000 |
1,931.9000 |
1,967.4000 |
1,942.0000 |
| 2023-07-03 |
1,974.6154 |
8,177.7267 |
1,938.5000 |
1,935.0000 |
2,037.8000 |
1,969.9000 |
| 2023-07-02 |
1,912.0487 |
2,948.0328 |
1,924.9000 |
1,887.0000 |
1,928.2000 |
1,914.0000 |
| 2023-07-01 |
1,923.6595 |
1,859.9352 |
1,935.1000 |
1,910.7000 |
1,945.0000 |
1,925.5000 |
| 2023-06-30 |
1,879.4239 |
8,384.7359 |
1,852.1000 |
1,825.7000 |
1,948.2000 |
1,929.4000 |
| 2023-06-29 |
1,851.1369 |
2,187.2100 |
1,828.2000 |
1,828.2000 |
1,880.7000 |
1,856.6000 |
| 2023-06-28 |
1,853.3010 |
4,896.9134 |
1,890.0000 |
1,816.4000 |
1,890.0000 |
1,829.2000 |
| 2023-06-27 |
1,880.4151 |
4,926.5067 |
1,859.0000 |
1,855.3000 |
1,913.0000 |
1,886.9000 |
| 2023-06-26 |
1,870.0178 |
4,742.5911 |
1,899.7000 |
1,837.2000 |
1,909.0000 |
1,858.6000 |
| 2023-06-25 |
1,901.4677 |
2,830.1967 |
1,875.6000 |
1,869.2000 |
1,930.6000 |
1,895.6000 |
| 2023-06-24 |
1,885.5160 |
2,781.7244 |
1,892.6000 |
1,864.4000 |
1,905.1000 |
1,876.5000 |
| 2023-06-23 |
1,896.0550 |
3,261.7808 |
1,871.9000 |
1,861.9000 |
1,936.3000 |
1,894.0000 |
| 2023-06-22 |
1,894.0603 |
3,751.2346 |
1,889.0000 |
1,866.8000 |
1,932.5000 |
1,885.9000 |
| 2023-06-21 |
1,839.4064 |
5,843.7542 |
1,791.5000 |
1,787.4000 |
1,899.0000 |
1,877.9000 |
| 2023-06-20 |
1,752.6279 |
3,035.3572 |
1,737.2000 |
1,714.8000 |
1,791.5000 |
1,785.1000 |
| 2023-06-19 |
1,724.4852 |
2,467.4307 |
1,720.5000 |
1,700.6000 |
1,752.5000 |
1,733.8000 |
| 2023-06-18 |
1,732.4299 |
2,310.5201 |
1,727.3000 |
1,720.5000 |
1,748.0000 |
1,727.6000 |
| 2023-06-17 |
1,739.1238 |
3,344.4318 |
1,718.5000 |
1,714.7000 |
1,772.1000 |
1,727.4000 |
| 2023-06-16 |
1,685.8505 |
3,245.0033 |
1,666.0000 |
1,650.4000 |
1,729.5000 |
1,716.3000 |
| 2023-06-15 |
1,647.3221 |
4,528.1678 |
1,650.9000 |
1,627.5000 |
1,680.8000 |
1,673.0000 |
| 2023-06-14 |
1,702.0603 |
5,937.9258 |
1,740.8000 |
1,627.5000 |
1,750.7000 |
1,650.8000 |
| 2023-06-13 |
1,744.3175 |
3,904.1710 |
1,743.0000 |
1,725.4000 |
1,768.3000 |
1,735.5000 |
| 2023-06-12 |
1,739.0669 |
3,008.4275 |
1,753.4000 |
1,720.9000 |
1,759.7000 |
1,740.3000 |
| 2023-06-11 |
1,752.8979 |
2,111.1836 |
1,751.0000 |
1,739.1000 |
1,778.0000 |
1,753.6000 |