Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1,908.3265 |
1,799.1044 |
1,907.4000 |
1,878.5000 |
1,939.1000 |
1,893.4000 |
| 2023-04-29 |
1,900.2754 |
1,312.7105 |
1,891.5000 |
1,884.0000 |
1,917.0000 |
1,901.9000 |
| 2023-04-28 |
1,898.9678 |
3,019.2768 |
1,908.7000 |
1,875.0000 |
1,923.5000 |
1,894.4000 |
| 2023-04-27 |
1,900.2388 |
6,161.3742 |
1,865.8000 |
1,860.9000 |
1,938.0000 |
1,915.0000 |
| 2023-04-26 |
1,885.0169 |
8,392.7199 |
1,866.2000 |
1,784.7000 |
1,965.0000 |
1,833.0000 |
| 2023-04-25 |
1,827.8349 |
4,555.6647 |
1,842.3000 |
1,801.6000 |
1,877.2000 |
1,875.1000 |
| 2023-04-24 |
1,843.8211 |
3,817.4048 |
1,862.3000 |
1,807.2000 |
1,889.5000 |
1,843.0000 |
| 2023-04-23 |
1,862.0065 |
1,940.2272 |
1,874.0000 |
1,838.1000 |
1,882.5000 |
1,851.5000 |
| 2023-04-22 |
1,863.9671 |
1,411.4419 |
1,849.7000 |
1,843.4000 |
1,887.7000 |
1,874.6000 |
| 2023-04-21 |
1,883.1496 |
4,633.7908 |
1,943.2000 |
1,825.0000 |
1,957.0000 |
1,843.6000 |
| 2023-04-20 |
1,947.4258 |
4,316.1488 |
1,933.8000 |
1,913.7000 |
1,982.9000 |
1,946.3000 |
| 2023-04-19 |
1,996.6221 |
7,571.1926 |
2,104.5000 |
1,962.2000 |
2,105.4000 |
1,980.0000 |
| 2023-04-18 |
2,089.2234 |
2,838.7791 |
2,075.0000 |
2,053.0000 |
2,125.0000 |
2,090.1000 |
| 2023-04-17 |
2,083.2518 |
3,346.7683 |
2,119.7000 |
2,044.2000 |
2,121.3000 |
2,078.1000 |
| 2023-04-16 |
2,118.3876 |
4,669.1207 |
2,090.7000 |
2,074.0000 |
2,143.4000 |
2,117.1000 |
| 2023-04-15 |
2,096.2424 |
1,552.5231 |
2,101.0000 |
2,072.0000 |
2,112.0000 |
2,096.9000 |
| 2023-04-14 |
2,076.9269 |
2,115.0239 |
2,101.4000 |
2,044.0000 |
2,121.3000 |
2,099.1000 |