Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,643.1444 |
5.0132 |
2,627.5000 |
2,596.9000 |
2,667.9000 |
2,628.0000 |
| 2025-02-07 |
2,640.4612 |
98,955.2757 |
2,691.5000 |
2,570.0000 |
2,799.3000 |
2,605.0000 |
| 2025-02-06 |
2,794.4754 |
170,723.2137 |
2,788.3000 |
2,687.8000 |
2,857.4000 |
2,725.6000 |
| 2025-02-05 |
2,781.3574 |
255,501.4680 |
2,731.6000 |
2,703.3000 |
2,821.8000 |
2,784.0000 |
| 2025-02-04 |
2,854.0028 |
500,001.2625 |
2,883.1000 |
2,669.6000 |
2,888.6000 |
2,835.7000 |
| 2025-02-03 |
2,536.9510 |
3.3602 |
2,868.9000 |
2,150.0000 |
2,869.0000 |
2,735.1000 |
| 2025-02-02 |
2,938.0062 |
384,001.4263 |
3,120.4000 |
2,798.6000 |
3,168.2000 |
2,864.7000 |
| 2025-02-01 |
3,253.4299 |
255,118.4846 |
3,305.0000 |
3,132.6000 |
3,334.9000 |
3,138.0000 |
| 2025-01-31 |
3,374.9969 |
500,050.9269 |
3,250.4000 |
3,213.9000 |
3,412.1000 |
3,303.7000 |
| 2025-01-30 |
3,202.6724 |
33.2424 |
3,119.4000 |
3,099.9000 |
3,286.9000 |
3,263.9000 |
| 2025-01-29 |
3,128.4852 |
155,551.4180 |
3,083.4000 |
3,059.2000 |
3,176.6000 |
3,132.4000 |
| 2025-01-28 |
3,196.1186 |
2.2083 |
3,191.4000 |
3,126.0000 |
3,227.4000 |
3,158.4000 |
| 2025-01-27 |
3,092.9042 |
21,345.4863 |
3,229.5000 |
3,026.8000 |
3,255.7000 |
3,184.0000 |
| 2025-01-26 |
3,307.2245 |
346.2827 |
3,321.4000 |
3,244.7000 |
3,363.0000 |
3,244.7000 |
| 2025-01-25 |
3,294.6942 |
323.1107 |
3,306.0000 |
3,270.8000 |
3,350.3000 |
3,339.5000 |
| 2025-01-24 |
3,392.4863 |
76,864.5749 |
3,344.6000 |
3,277.5000 |
3,424.6000 |
3,347.8000 |
| 2025-01-23 |
3,211.3962 |
10.6469 |
3,245.7000 |
3,190.5000 |
3,302.4000 |
3,266.4000 |
| 2025-01-22 |
3,307.0714 |
94.6571 |
3,327.7000 |
3,246.4000 |
3,364.5000 |
3,265.9000 |
| 2025-01-21 |
3,330.3865 |
30,106.0034 |
3,285.5000 |
3,206.6000 |
3,366.8000 |
3,366.8000 |
| 2025-01-20 |
3,371.2361 |
42,542.0351 |
3,208.8000 |
3,156.5000 |
3,448.5000 |
3,300.4000 |
| 2025-01-19 |
3,188.5434 |
55,086.2187 |
3,311.0000 |
3,135.3000 |
3,449.5000 |
3,229.2000 |
| 2025-01-18 |
3,283.5049 |
70,249.1650 |
3,477.9000 |
3,226.3000 |
3,492.2000 |
3,278.7000 |
| 2025-01-17 |
3,359.1990 |
57.2255 |
3,306.1000 |
3,306.1000 |
3,449.6000 |
3,418.2000 |
| 2025-01-16 |
3,311.9665 |
51.9839 |
3,457.5000 |
3,270.0000 |
3,457.5000 |
3,310.1000 |
| 2025-01-15 |
3,334.3229 |
122.7861 |
3,233.1000 |
3,195.6000 |
3,474.9000 |
3,435.0000 |
| 2025-01-14 |
3,216.8668 |
61.7326 |
3,145.1000 |
3,127.7000 |
3,260.2000 |
3,217.7000 |
| 2025-01-13 |
3,245.7931 |
62.9787 |
3,272.5000 |
2,970.2000 |
3,340.6000 |
3,041.9000 |
| 2025-01-12 |
3,276.5548 |
1.4089 |
3,290.0000 |
3,234.2000 |
3,298.9000 |
3,286.6000 |
| 2025-01-11 |
3,259.3225 |
1.5983 |
3,273.1000 |
3,225.4000 |
3,307.5000 |
3,276.5000 |
| 2025-01-10 |
3,273.3852 |
1.7771 |
3,230.5000 |
3,203.6000 |
3,326.5000 |
3,308.0000 |
| 2025-01-09 |
3,316.3634 |
22.5773 |
3,335.0000 |
3,172.4000 |
3,363.8000 |
3,197.9000 |
| 2025-01-08 |
3,377.1530 |
39.4767 |
3,383.1000 |
3,230.6000 |
3,416.5000 |
3,308.4000 |
| 2025-01-07 |
3,569.5584 |
34.9960 |
3,692.8000 |
3,428.3000 |
3,703.8000 |
3,465.8000 |
| 2025-01-06 |
3,666.6349 |
5.2577 |
3,643.7000 |
3,611.3000 |
3,747.1000 |
3,695.9000 |
| 2025-01-05 |
3,627.7201 |
1.5446 |
3,662.3000 |
3,595.7000 |
3,676.3000 |
3,628.8000 |
| 2025-01-04 |
3,601.2789 |
29.6076 |
3,612.7000 |
3,571.9000 |
3,659.0000 |
3,634.5000 |
| 2025-01-03 |
3,604.2483 |
378.5778 |
3,461.5000 |
3,429.6000 |
3,631.8000 |
3,622.0000 |
| 2025-01-02 |
3,416.4392 |
37.7548 |
3,368.2000 |
3,357.4000 |
3,507.6000 |
3,467.3000 |
| 2025-01-01 |
3,353.9201 |
12.7579 |
3,350.3000 |
3,320.3000 |
3,372.5000 |
3,360.8000 |
| 2024-12-31 |
3,376.2808 |
111.8253 |
3,369.3000 |
3,324.9000 |
3,450.5000 |
3,363.1000 |
| 2024-12-30 |
3,370.8313 |
295.3816 |
3,365.1000 |
3,303.6000 |
3,440.2000 |
3,367.5000 |
| 2024-12-29 |
3,387.3498 |
84.8838 |
3,413.6000 |
3,350.2000 |
3,420.1000 |
3,363.6000 |
| 2024-12-28 |
3,376.7543 |
88.1242 |
3,335.2000 |
3,330.5000 |
3,418.1000 |
3,404.8000 |
| 2024-12-27 |
3,422.5806 |
32.0169 |
3,340.5000 |
3,313.5000 |
3,443.4000 |
3,347.3000 |
| 2024-12-26 |
3,344.0242 |
427,559.4127 |
3,501.2000 |
3,310.6000 |
3,517.5000 |
3,342.0000 |
| 2024-12-25 |
3,495.4760 |
665,921.4879 |
3,490.6000 |
3,440.0000 |
3,546.1000 |
3,464.2000 |
| 2024-12-24 |
3,485.4122 |
163,503.4200 |
3,427.6000 |
3,366.0000 |
3,539.0000 |
3,501.6000 |
| 2024-12-23 |
3,227.1578 |
5,003.1834 |
3,284.5000 |
3,221.6000 |
3,367.1000 |
3,351.3000 |
| 2024-12-22 |
3,310.0845 |
447,001.4086 |
3,343.1000 |
3,060.0000 |
3,404.6000 |
3,252.4000 |
| 2024-12-21 |
3,522.9464 |
20,001.1060 |
3,477.1000 |
3,344.4000 |
3,551.0000 |
3,370.8000 |