Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2,006.3978 |
1.3489 |
2,063.1000 |
1,957.5000 |
2,072.8000 |
1,984.6000 |
| 2025-03-19 |
1,982.6037 |
1.2732 |
1,938.8000 |
1,934.0000 |
2,061.2000 |
2,032.6000 |
| 2025-03-18 |
1,907.3978 |
110.8047 |
1,932.5000 |
1,880.6000 |
1,935.8000 |
1,893.3000 |
| 2025-03-17 |
1,909.3238 |
1.0562 |
1,893.3000 |
1,886.0000 |
1,921.3000 |
1,920.6000 |
| 2025-03-16 |
1,916.0495 |
1.5896 |
1,944.3000 |
1,874.3000 |
1,946.5000 |
1,893.5000 |
| 2025-03-15 |
1,932.6737 |
1.8562 |
1,918.8000 |
1,911.8000 |
1,953.5000 |
1,951.6000 |
| 2025-03-14 |
1,902.5180 |
1.6848 |
1,871.1000 |
1,867.7000 |
1,946.0000 |
1,939.6000 |
| 2025-03-13 |
1,892.1009 |
0.7978 |
1,915.0000 |
1,861.7000 |
1,923.8000 |
1,897.6000 |
| 2025-03-12 |
1,899.3777 |
1.4437 |
1,930.5000 |
1,845.9000 |
1,960.5000 |
1,883.0000 |
| 2025-03-11 |
1,876.2295 |
0.5593 |
1,874.3000 |
1,777.7000 |
1,918.0000 |
1,908.5000 |
| 2025-03-10 |
2,079.9934 |
1.9443 |
2,028.6000 |
1,829.9000 |
2,154.9000 |
1,845.4000 |
| 2025-03-09 |
2,147.3315 |
1.4106 |
2,213.2000 |
2,008.1000 |
2,221.1000 |
2,027.4000 |
| 2025-03-08 |
2,147.0046 |
0.8646 |
2,149.7000 |
2,118.8000 |
2,176.7000 |
2,175.2000 |
| 2025-03-07 |
2,184.2889 |
2.1774 |
2,208.9000 |
2,113.3000 |
2,264.8000 |
2,191.9000 |
| 2025-03-06 |
2,283.5254 |
1.2580 |
2,249.7000 |
2,212.9000 |
2,325.7000 |
2,219.4000 |
| 2025-03-05 |
2,188.3785 |
3.6092 |
2,178.9000 |
2,163.4000 |
2,279.0000 |
2,210.1000 |
| 2025-03-04 |
2,099.0273 |
1.0626 |
2,158.4000 |
2,023.7000 |
2,174.7000 |
2,068.1000 |
| 2025-03-03 |
2,347.2235 |
2,971.4232 |
2,528.9000 |
2,108.6000 |
2,528.9000 |
2,141.8000 |
| 2025-03-02 |
2,298.4057 |
1.6635 |
2,226.8000 |
2,189.9000 |
2,553.2000 |
2,553.2000 |
| 2025-03-01 |
2,226.0258 |
1.4672 |
2,246.2000 |
2,154.2000 |
2,287.8000 |
2,229.3000 |
| 2025-02-28 |
2,200.5111 |
2.3544 |
2,316.5000 |
2,091.1000 |
2,321.0000 |
2,231.7000 |
| 2025-02-27 |
2,355.7419 |
0.8241 |
2,345.7000 |
2,312.0000 |
2,388.3000 |
2,364.9000 |
| 2025-02-26 |
2,440.5691 |
2.5814 |
2,498.1000 |
2,267.7000 |
2,513.3000 |
2,331.2000 |
| 2025-02-25 |
2,496.9666 |
11.4725 |
2,525.9000 |
2,359.8000 |
2,538.9000 |
2,526.1000 |
| 2025-02-24 |
2,722.0853 |
46.9045 |
2,834.2000 |
2,549.0000 |
2,847.9000 |
2,599.0000 |
| 2025-02-23 |
2,800.2074 |
1.6053 |
2,769.8000 |
2,752.1000 |
2,835.7000 |
2,825.9000 |
| 2025-02-22 |
2,723.3871 |
1.2749 |
2,670.7000 |
2,663.5000 |
2,802.3000 |
2,781.8000 |
| 2025-02-21 |
2,722.6326 |
18.3595 |
2,744.1000 |
2,690.0000 |
2,846.7000 |
2,713.1000 |
| 2025-02-20 |
2,735.2088 |
3.2116 |
2,722.5000 |
2,716.3000 |
2,773.6000 |
2,743.8000 |
| 2025-02-19 |
2,704.4001 |
107.9442 |
2,679.6000 |
2,664.2000 |
2,745.3000 |
2,728.3000 |
| 2025-02-18 |
2,705.4388 |
83.4695 |
2,750.1000 |
2,617.6000 |
2,760.3000 |
2,657.1000 |
| 2025-02-17 |
2,806.0390 |
220,134.6481 |
2,664.1000 |
2,643.0000 |
2,854.7000 |
2,741.8000 |
| 2025-02-16 |
2,693.0571 |
122.9720 |
2,695.6000 |
2,667.6000 |
2,723.6000 |
2,676.8000 |
| 2025-02-15 |
2,687.6514 |
36.9610 |
2,727.6000 |
2,680.6000 |
2,740.5000 |
2,696.6000 |
| 2025-02-14 |
2,750.7132 |
780,722.6669 |
2,683.1000 |
2,666.2000 |
2,791.2000 |
2,748.1000 |
| 2025-02-13 |
2,633.4222 |
6,207.0616 |
2,743.6000 |
2,618.6000 |
2,758.6000 |
2,639.1000 |
| 2025-02-12 |
2,677.5401 |
50,020.7583 |
2,604.7000 |
2,559.7000 |
2,689.0000 |
2,659.4000 |
| 2025-02-11 |
2,680.9875 |
109,672.3645 |
2,662.0000 |
2,586.1000 |
2,729.3000 |
2,606.2000 |
| 2025-02-10 |
2,690.4887 |
3,093.0783 |
2,633.2000 |
2,566.1000 |
2,697.1000 |
2,669.5000 |
| 2025-02-09 |
2,675.3419 |
3,629.2482 |
2,638.4000 |
2,617.2000 |
2,684.7000 |
2,639.9000 |
| 2025-02-08 |
2,643.1444 |
5.0132 |
2,627.5000 |
2,596.9000 |
2,667.9000 |
2,628.0000 |
| 2025-02-07 |
2,640.4612 |
98,955.2757 |
2,691.5000 |
2,570.0000 |
2,799.3000 |
2,605.0000 |
| 2025-02-06 |
2,794.4754 |
170,723.2137 |
2,788.3000 |
2,687.8000 |
2,857.4000 |
2,725.6000 |
| 2025-02-05 |
2,781.3574 |
255,501.4680 |
2,731.6000 |
2,703.3000 |
2,821.8000 |
2,784.0000 |
| 2025-02-04 |
2,854.0028 |
500,001.2625 |
2,883.1000 |
2,669.6000 |
2,888.6000 |
2,835.7000 |
| 2025-02-03 |
2,536.9510 |
3.3602 |
2,868.9000 |
2,150.0000 |
2,869.0000 |
2,735.1000 |
| 2025-02-02 |
2,938.0062 |
384,001.4263 |
3,120.4000 |
2,798.6000 |
3,168.2000 |
2,864.7000 |
| 2025-02-01 |
3,253.4299 |
255,118.4846 |
3,305.0000 |
3,132.6000 |
3,334.9000 |
3,138.0000 |
| 2025-01-31 |
3,374.9969 |
500,050.9269 |
3,250.4000 |
3,213.9000 |
3,412.1000 |
3,303.7000 |
| 2025-01-30 |
3,202.6724 |
33.2424 |
3,119.4000 |
3,099.9000 |
3,286.9000 |
3,263.9000 |