Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
2,535.0823 |
1.0425 |
2,525.9000 |
2,491.0000 |
2,570.8000 |
2,495.1000 |
| 2025-06-19 |
2,526.5829 |
1.0438 |
2,530.5000 |
2,494.9000 |
2,550.3000 |
2,504.9000 |
| 2025-06-18 |
2,529.1600 |
1.3934 |
2,515.8000 |
2,474.9000 |
2,551.2000 |
2,513.5000 |
| 2025-06-17 |
2,576.8806 |
0.9323 |
2,548.0000 |
2,530.9000 |
2,620.0000 |
2,554.2000 |
| 2025-06-16 |
2,614.5445 |
1.3274 |
2,553.2000 |
2,522.4000 |
2,659.1000 |
2,645.2000 |
| 2025-06-15 |
2,534.5582 |
0.8758 |
2,536.9000 |
2,515.6000 |
2,559.3000 |
2,537.6000 |
| 2025-06-14 |
2,549.0752 |
0.8365 |
2,580.0000 |
2,524.0000 |
2,580.0000 |
2,547.4000 |
| 2025-06-13 |
2,513.9531 |
0.6731 |
2,645.0000 |
2,447.2000 |
2,645.0000 |
2,519.4000 |
| 2025-06-12 |
2,720.3774 |
14.7341 |
2,773.3000 |
2,711.7000 |
2,784.3000 |
2,743.6000 |
| 2025-06-11 |
2,785.9581 |
4.2390 |
2,815.1000 |
2,753.2000 |
2,878.2000 |
2,814.7000 |
| 2025-06-10 |
2,692.3238 |
0.5318 |
2,683.2000 |
2,661.2000 |
2,724.3000 |
2,663.9000 |
| 2025-06-09 |
2,518.4318 |
1.3563 |
2,513.4000 |
2,483.4000 |
2,590.4000 |
2,585.2000 |
| 2025-06-08 |
2,515.7602 |
0.9600 |
2,529.1000 |
2,495.8000 |
2,529.1000 |
2,514.9000 |
| 2025-06-07 |
2,497.9546 |
1.1384 |
2,481.0000 |
2,464.5000 |
2,528.3000 |
2,516.5000 |
| 2025-06-06 |
2,499.8936 |
88.1235 |
2,417.4000 |
2,400.5000 |
2,532.9000 |
2,478.0000 |
| 2025-06-05 |
2,598.6338 |
1.7647 |
2,606.0000 |
2,511.4000 |
2,640.6000 |
2,551.5000 |
| 2025-06-04 |
2,627.9427 |
3.9460 |
2,594.5000 |
2,585.4000 |
2,673.8000 |
2,605.7000 |
| 2025-06-03 |
2,616.3973 |
1.0332 |
2,609.0000 |
2,593.2000 |
2,652.5000 |
2,620.7000 |
| 2025-06-02 |
2,485.7549 |
21.0361 |
2,541.2000 |
2,478.4000 |
2,568.9000 |
2,544.7000 |
| 2025-06-01 |
2,512.4666 |
1.1900 |
2,531.9000 |
2,477.9000 |
2,551.3000 |
2,540.2000 |
| 2025-05-31 |
2,526.0041 |
1.1638 |
2,533.4000 |
2,487.3000 |
2,552.8000 |
2,541.2000 |
| 2025-05-30 |
2,609.4485 |
1.5794 |
2,633.0000 |
2,541.0000 |
2,648.0000 |
2,573.0000 |
| 2025-05-29 |
2,702.6212 |
2.0243 |
2,683.0000 |
2,626.7000 |
2,776.5000 |
2,656.0000 |
| 2025-05-28 |
2,640.9374 |
2.1147 |
2,660.0000 |
2,610.9000 |
2,687.0000 |
2,648.4000 |
| 2025-05-27 |
2,625.3958 |
1.9363 |
2,566.4000 |
2,516.9000 |
2,712.4000 |
2,661.5000 |
| 2025-05-26 |
2,560.4582 |
1.4129 |
2,551.1000 |
2,531.1000 |
2,596.1000 |
2,563.7000 |
| 2025-05-25 |
2,498.0389 |
5.5493 |
2,527.5000 |
2,466.4000 |
2,548.0000 |
2,543.2000 |
| 2025-05-24 |
2,551.3878 |
1.3198 |
2,524.4000 |
2,515.4000 |
2,575.7000 |
2,551.5000 |
| 2025-05-23 |
2,663.3786 |
56.2415 |
2,665.0000 |
2,500.4000 |
2,731.4000 |
2,552.9000 |
| 2025-05-22 |
2,634.9856 |
2.5813 |
2,554.0000 |
2,548.5000 |
2,692.3000 |
2,661.5000 |
| 2025-05-21 |
2,540.9483 |
7.5076 |
2,525.8000 |
2,458.4000 |
2,614.6000 |
2,513.6000 |
| 2025-05-20 |
2,530.4737 |
17.6781 |
2,529.4000 |
2,466.5000 |
2,586.1000 |
2,493.4000 |
| 2025-05-19 |
2,420.2889 |
2.3608 |
2,497.6000 |
2,355.9000 |
2,543.0000 |
2,518.9000 |
| 2025-05-18 |
2,493.6416 |
1.4700 |
2,477.8000 |
2,341.3000 |
2,587.9000 |
2,445.4000 |
| 2025-05-17 |
2,492.3528 |
0.7315 |
2,537.2000 |
2,458.0000 |
2,537.2000 |
2,482.9000 |
| 2025-05-16 |
2,588.9936 |
1.3895 |
2,550.9000 |
2,537.7000 |
2,648.9000 |
2,569.4000 |
| 2025-05-15 |
2,575.6207 |
0.7965 |
2,611.5000 |
2,519.4000 |
2,644.6000 |
2,558.4000 |
| 2025-05-14 |
2,627.4505 |
1.4251 |
2,683.1000 |
2,552.7000 |
2,719.6000 |
2,595.5000 |
| 2025-05-13 |
2,566.4265 |
11.3630 |
2,498.5000 |
2,423.1000 |
2,736.1000 |
2,680.7000 |
| 2025-05-12 |
2,535.9745 |
0.8134 |
2,515.4000 |
2,490.3000 |
2,620.9000 |
2,537.0000 |
| 2025-05-11 |
2,513.9868 |
1.3834 |
2,584.2000 |
2,446.1000 |
2,595.5000 |
2,508.3000 |
| 2025-05-10 |
2,375.5368 |
0.9714 |
2,347.5000 |
2,327.5000 |
2,445.0000 |
2,438.0000 |
| 2025-05-09 |
2,278.6365 |
0.8226 |
2,209.2000 |
2,188.9000 |
2,485.5000 |
2,342.4000 |
| 2025-05-08 |
1,930.7248 |
1.7519 |
1,814.9000 |
1,812.2000 |
2,070.3000 |
2,045.7000 |
| 2025-05-07 |
1,832.6651 |
1.9961 |
1,820.4000 |
1,804.9000 |
1,852.2000 |
1,810.5000 |
| 2025-05-06 |
1,805.2177 |
0.8364 |
1,826.0000 |
1,766.7000 |
1,826.0000 |
1,774.9000 |
| 2025-05-05 |
1,817.2972 |
1.6046 |
1,814.9000 |
1,792.4000 |
1,837.2000 |
1,828.7000 |
| 2025-05-04 |
1,838.1773 |
1.4663 |
1,838.4000 |
1,819.9000 |
1,853.8000 |
1,821.4000 |
| 2025-05-03 |
1,834.5882 |
1.4201 |
1,844.2000 |
1,816.7000 |
1,851.2000 |
1,844.5000 |
| 2025-05-02 |
1,836.6472 |
2.0863 |
1,839.5000 |
1,816.7000 |
1,869.6000 |
1,836.7000 |