Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3,171.3134 |
32.3783 |
3,197.8000 |
3,070.7000 |
3,240.2000 |
3,139.1000 |
| 2025-12-03 |
3,040.8822 |
10.4335 |
3,001.5000 |
2,987.6000 |
3,155.9000 |
3,150.6000 |
| 2025-12-02 |
2,862.5356 |
111.0131 |
2,805.7000 |
2,788.5000 |
3,037.1000 |
2,990.5000 |
| 2025-12-01 |
2,800.5768 |
108.2439 |
2,995.8000 |
2,726.4000 |
3,004.8000 |
2,750.7000 |
| 2025-11-30 |
3,016.2337 |
1.0799 |
2,995.9000 |
2,984.7000 |
3,055.0000 |
3,050.8000 |
| 2025-11-29 |
3,054.1131 |
139.0939 |
3,038.3000 |
2,975.3000 |
3,059.4000 |
2,999.8000 |
| 2025-11-28 |
3,034.1378 |
0.9917 |
3,020.8000 |
3,001.0000 |
3,098.9000 |
3,087.6000 |
| 2025-11-27 |
3,030.4312 |
1.5724 |
3,032.2000 |
2,992.8000 |
3,076.1000 |
3,021.3000 |
| 2025-11-26 |
2,959.8804 |
1.4886 |
2,967.3000 |
2,898.2000 |
3,048.9000 |
3,028.0000 |
| 2025-11-25 |
2,920.0273 |
1.1305 |
2,960.8000 |
2,867.2000 |
2,960.8000 |
2,945.4000 |
| 2025-11-24 |
2,837.6950 |
1.3734 |
2,809.4000 |
2,772.6000 |
2,892.1000 |
2,874.4000 |
| 2025-11-23 |
2,819.7124 |
0.8806 |
2,777.3000 |
2,776.8000 |
2,856.2000 |
2,848.9000 |
| 2025-11-22 |
2,752.2679 |
1.4914 |
2,773.8000 |
2,713.6000 |
2,803.6000 |
2,778.1000 |
| 2025-11-21 |
2,655.6617 |
33.4693 |
2,845.1000 |
2,631.8000 |
2,890.9000 |
2,748.3000 |
| 2025-11-20 |
3,033.7168 |
15.0358 |
3,030.4000 |
2,999.2000 |
3,063.5000 |
3,018.0000 |
| 2025-11-19 |
3,061.7907 |
2.2948 |
3,132.6000 |
3,012.4000 |
3,133.9000 |
3,112.0000 |
| 2025-11-18 |
3,090.7812 |
12.0141 |
3,041.4000 |
2,966.2000 |
3,178.1000 |
3,132.0000 |
| 2025-11-17 |
3,182.7207 |
0.7491 |
3,108.1000 |
3,086.1000 |
3,227.2000 |
3,211.7000 |
| 2025-11-16 |
3,164.7420 |
1.4645 |
3,173.0000 |
3,043.5000 |
3,253.0000 |
3,092.5000 |
| 2025-11-15 |
3,181.0235 |
1.4293 |
3,119.0000 |
3,119.0000 |
3,235.3000 |
3,171.3000 |
| 2025-11-14 |
3,198.7863 |
6.6362 |
3,236.6000 |
3,080.9000 |
3,256.0000 |
3,161.9000 |
| 2025-11-13 |
3,479.9291 |
1.0539 |
3,418.1000 |
3,365.0000 |
3,566.7000 |
3,374.8000 |
| 2025-11-12 |
3,462.8555 |
1.5250 |
3,424.3000 |
3,377.3000 |
3,588.2000 |
3,414.3000 |
| 2025-11-11 |
3,576.2107 |
0.9306 |
3,571.7000 |
3,517.7000 |
3,645.0000 |
3,526.7000 |
| 2025-11-10 |
3,608.2379 |
6.1825 |
3,588.2000 |
3,515.9000 |
3,655.8000 |
3,549.6000 |
| 2025-11-09 |
3,421.7661 |
9.3993 |
3,409.6000 |
3,370.1000 |
3,439.6000 |
3,433.8000 |
| 2025-11-08 |
3,429.2461 |
1.3598 |
3,439.0000 |
3,364.1000 |
3,489.1000 |
3,403.8000 |
| 2025-11-07 |
3,323.4682 |
0.9105 |
3,318.4000 |
3,210.1000 |
3,377.4000 |
3,221.7000 |
| 2025-11-06 |
3,401.9343 |
0.9719 |
3,428.6000 |
3,330.5000 |
3,462.3000 |
3,362.1000 |
| 2025-11-05 |
3,326.4917 |
11.8490 |
3,287.4000 |
3,174.8000 |
3,484.6000 |
3,455.5000 |
| 2025-11-04 |
3,526.2856 |
1.8789 |
3,612.8000 |
3,469.1000 |
3,660.0000 |
3,500.8000 |
| 2025-11-03 |
3,757.0791 |
0.9792 |
3,916.6000 |
3,682.7000 |
3,922.5000 |
3,695.4000 |
| 2025-11-02 |
3,900.3492 |
231.4415 |
3,883.7000 |
3,863.1000 |
3,923.7000 |
3,878.6000 |
| 2025-11-01 |
3,869.2821 |
0.6814 |
3,858.1000 |
3,841.1000 |
3,893.5000 |
3,884.2000 |
| 2025-10-31 |
3,851.0604 |
0.9424 |
3,814.1000 |
3,809.4000 |
3,892.5000 |
3,859.1000 |
| 2025-10-30 |
3,870.7291 |
1.3844 |
3,913.5000 |
3,745.1000 |
3,955.2000 |
3,753.4000 |
| 2025-10-29 |
4,010.9925 |
1.0992 |
3,985.9000 |
3,966.6000 |
4,043.1000 |
3,967.0000 |
| 2025-10-28 |
4,112.3966 |
0.7598 |
4,121.1000 |
4,073.0000 |
4,142.2000 |
4,123.3000 |
| 2025-10-27 |
4,187.5229 |
1.4174 |
4,156.9000 |
4,108.8000 |
4,252.1000 |
4,120.3000 |
| 2025-10-26 |
3,951.7712 |
0.6798 |
3,957.0000 |
3,928.2000 |
4,012.0000 |
3,984.1000 |
| 2025-10-25 |
3,939.9345 |
1.0917 |
3,940.0000 |
3,919.7000 |
3,960.5000 |
3,936.0000 |
| 2025-10-24 |
3,931.6307 |
1.1321 |
3,862.0000 |
3,852.4000 |
4,014.0000 |
3,906.5000 |
| 2025-10-23 |
3,858.9603 |
0.9097 |
3,811.4000 |
3,807.5000 |
3,906.5000 |
3,847.1000 |
| 2025-10-22 |
3,840.3953 |
1.4928 |
3,874.7000 |
3,728.0000 |
3,899.2000 |
3,749.6000 |
| 2025-10-21 |
3,934.6880 |
1.3571 |
3,990.5000 |
3,852.6000 |
4,116.5000 |
4,030.7000 |
| 2025-10-20 |
4,026.5012 |
0.9015 |
3,992.7000 |
3,922.5000 |
4,093.2000 |
4,048.0000 |
| 2025-10-19 |
3,939.3602 |
1.4324 |
3,899.5000 |
3,860.9000 |
4,039.0000 |
4,006.0000 |
| 2025-10-18 |
3,881.8470 |
1.0890 |
3,842.5000 |
3,832.8000 |
3,935.0000 |
3,884.5000 |
| 2025-10-17 |
3,853.1173 |
0.8378 |
3,904.5000 |
3,695.8000 |
3,962.0000 |
3,779.3000 |
| 2025-10-16 |
3,984.2449 |
1.6095 |
3,994.4000 |
3,841.5000 |
4,087.8000 |
3,899.6000 |