Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
1,794.1153 |
2,367.2613 |
1,786.5000 |
1,762.5000 |
1,818.0000 |
1,786.4000 |
| 2023-10-24 |
1,807.3814 |
12,619.1657 |
1,766.3000 |
1,756.9000 |
1,855.6000 |
1,785.0000 |
| 2023-10-23 |
1,726.5237 |
11,450.6696 |
1,665.1000 |
1,659.6000 |
1,799.0000 |
1,764.5000 |
| 2023-10-22 |
1,631.6274 |
684.3337 |
1,632.1000 |
1,516.5000 |
1,646.6000 |
1,636.5000 |
| 2023-10-21 |
1,557.2500 |
2.0000 |
1,516.5000 |
1,516.5000 |
1,598.0000 |
1,598.0000 |
| 2023-10-20 |
1,585.6000 |
0.1772 |
1,585.6000 |
1,585.6000 |
1,585.6000 |
1,585.6000 |
| 2023-10-19 |
1,552.8300 |
0.1391 |
1,554.2000 |
1,548.3000 |
1,554.2000 |
1,548.3000 |
| 2023-10-18 |
1,570.8000 |
0.0753 |
1,571.0000 |
1,567.5000 |
1,581.6000 |
1,570.8000 |
| 2023-10-17 |
1,573.0424 |
31.4583 |
1,586.5000 |
1,552.4000 |
1,586.5000 |
1,564.3000 |
| 2023-10-16 |
1,552.6502 |
5.5144 |
1,558.1000 |
1,516.5000 |
1,586.5000 |
1,586.5000 |
| 2023-10-15 |
1,534.8705 |
0.1501 |
1,557.8000 |
1,516.5000 |
1,557.8000 |
1,555.7000 |
| 2023-10-14 |
1,551.1466 |
0.0000 |
1,548.7000 |
1,548.0000 |
1,555.2000 |
1,554.9000 |
| 2023-10-13 |
1,560.3000 |
4.0677 |
1,541.0000 |
1,541.0000 |
1,560.3000 |
1,560.3000 |
| 2023-10-12 |
1,533.8123 |
496.3048 |
1,563.0000 |
1,523.0000 |
1,564.3000 |
1,539.3000 |
| 2023-10-11 |
1,550.7081 |
8.2240 |
1,545.9000 |
1,545.9000 |
1,578.8000 |
1,565.4000 |
| 2023-10-10 |
1,589.5000 |
4.2238 |
1,589.5000 |
1,589.5000 |
1,589.5000 |
1,589.5000 |
| 2023-10-09 |
1,577.9572 |
994.5793 |
1,635.5000 |
1,551.3000 |
1,635.5000 |
1,584.0000 |
| 2023-10-08 |
1,628.8507 |
243.6312 |
1,634.5000 |
1,623.7000 |
1,641.1000 |
1,623.7000 |
| 2023-10-07 |
1,639.7080 |
600.3637 |
1,645.5000 |
1,630.7000 |
1,647.2000 |
1,630.7000 |
| 2023-10-06 |
1,771.7461 |
154,536.3491 |
1,612.4000 |
1,612.4000 |
1,799.7000 |
1,648.5000 |
| 2023-10-05 |
1,629.5468 |
2,056.8524 |
1,648.2000 |
1,607.1000 |
1,656.1000 |
1,615.4000 |
| 2023-10-04 |
1,641.2972 |
2,858.4159 |
1,656.7000 |
1,623.9000 |
1,658.0000 |
1,650.3000 |
| 2023-10-03 |
1,659.4347 |
1,997.1220 |
1,664.8000 |
1,644.9000 |
1,672.0000 |
1,656.1000 |
| 2023-10-02 |
1,703.3419 |
5,892.2859 |
1,736.1000 |
1,637.9000 |
1,746.0000 |
1,660.8000 |
| 2023-10-01 |
1,714.0797 |
3,160.0730 |
1,671.5000 |
1,669.2000 |
1,761.3000 |
1,730.4000 |
| 2023-09-30 |
1,681.0393 |
1,488.8002 |
1,668.8000 |
1,667.9000 |
1,695.0000 |
1,680.2000 |
| 2023-09-29 |
1,681.8049 |
264,994.0952 |
1,654.1000 |
1,650.9000 |
1,691.0000 |
1,669.8000 |
| 2023-09-28 |
1,639.2678 |
2,832.3779 |
1,599.8000 |
1,599.5000 |
1,669.3000 |
1,650.5000 |
| 2023-09-27 |
1,606.2771 |
2,438.6681 |
1,595.5000 |
1,586.2000 |
1,635.6000 |
1,594.9000 |
| 2023-09-26 |
1,588.5451 |
1,991.8572 |
1,590.0000 |
1,582.3000 |
1,602.3000 |
1,592.6000 |
| 2023-09-25 |
1,583.7403 |
2,042.6448 |
1,583.5000 |
1,566.1000 |
1,599.3000 |
1,589.0000 |
| 2023-09-24 |
1,591.0965 |
1,009.0630 |
1,595.4000 |
1,580.0000 |
1,603.5000 |
1,591.6000 |
| 2023-09-23 |
1,595.4302 |
581.1418 |
1,597.0000 |
1,590.5000 |
1,600.0000 |
1,594.0000 |
| 2023-09-22 |
1,592.9882 |
601,481.5491 |
1,587.1000 |
1,579.4000 |
1,603.8000 |
1,596.3000 |
| 2023-09-21 |
1,598.9197 |
5,052.1803 |
1,623.1000 |
1,570.3000 |
1,626.4000 |
1,590.0000 |
| 2023-09-20 |
1,627.4995 |
2,913.4504 |
1,644.7000 |
1,605.7000 |
1,651.1000 |
1,624.4000 |
| 2023-09-19 |
1,648.5022 |
2,235.9577 |
1,639.2000 |
1,628.9000 |
1,662.6000 |
1,640.3000 |
| 2023-09-18 |
1,645.3584 |
2,768.1639 |
1,624.6000 |
1,605.4000 |
1,671.3000 |
1,639.5000 |
| 2023-09-17 |
1,626.6725 |
921.3432 |
1,635.5000 |
1,613.9000 |
1,636.0000 |
1,622.5000 |
| 2023-09-16 |
1,640.6161 |
710.3307 |
1,643.0000 |
1,633.7000 |
1,653.5000 |
1,635.0000 |
| 2023-09-15 |
1,627.5716 |
1,624.8445 |
1,627.2000 |
1,613.7000 |
1,639.5000 |
1,631.8000 |
| 2023-09-14 |
1,630.0370 |
2,641.4898 |
1,609.0000 |
1,608.9000 |
1,645.0000 |
1,630.0000 |
| 2023-09-13 |
1,598.8350 |
2,738.8236 |
1,593.5000 |
1,583.8000 |
1,620.1000 |
1,608.0000 |
| 2023-09-12 |
1,596.4809 |
3,706.0603 |
1,552.8000 |
1,551.2000 |
1,626.5000 |
1,596.3000 |
| 2023-09-11 |
1,575.7379 |
4,817.6404 |
1,618.0000 |
1,532.2000 |
1,619.5000 |
1,549.2000 |
| 2023-09-10 |
1,618.8018 |
3,121.1423 |
1,634.7000 |
1,597.9000 |
1,634.7000 |
1,623.0000 |
| 2023-09-09 |
1,634.8818 |
956.5992 |
1,637.2000 |
1,630.8000 |
1,638.0000 |
1,633.3000 |
| 2023-09-08 |
1,634.2376 |
3,010.2483 |
1,649.4000 |
1,617.0000 |
1,659.7000 |
1,636.5000 |
| 2023-09-07 |
1,638.9047 |
2,162.9222 |
1,634.2000 |
1,625.0000 |
1,661.6000 |
1,652.8000 |
| 2023-09-06 |
1,636.0139 |
3,711.1410 |
1,634.8000 |
1,609.9000 |
1,672.0000 |
1,631.4000 |