Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3,604.2891 |
1.2920 |
3,480.2000 |
3,469.7000 |
3,679.1000 |
3,626.9000 |
| 2025-07-17 |
3,407.1206 |
2.1037 |
3,374.8000 |
3,314.5000 |
3,479.7000 |
3,425.8000 |
| 2025-07-16 |
3,212.4154 |
3.0132 |
3,144.1000 |
3,109.9000 |
3,410.1000 |
3,395.6000 |
| 2025-07-15 |
2,997.3869 |
3.9867 |
3,014.3000 |
2,937.3000 |
3,100.6000 |
3,083.1000 |
| 2025-07-14 |
3,056.7806 |
52.4308 |
2,970.8000 |
2,964.9000 |
3,079.5000 |
3,009.3000 |
| 2025-07-13 |
2,972.2848 |
1.7955 |
2,941.3000 |
2,936.7000 |
3,014.7000 |
2,953.4000 |
| 2025-07-12 |
2,948.4899 |
1.4011 |
2,956.9000 |
2,904.6000 |
2,976.4000 |
2,939.0000 |
| 2025-07-11 |
2,977.9475 |
9.2035 |
2,952.3000 |
2,917.9000 |
3,036.4000 |
2,986.4000 |
| 2025-07-10 |
2,789.1903 |
1.1304 |
2,774.0000 |
2,763.1000 |
2,826.6000 |
2,785.6000 |
| 2025-07-09 |
2,672.9753 |
2.8133 |
2,621.0000 |
2,597.0000 |
2,797.0000 |
2,781.5000 |
| 2025-07-08 |
2,566.1541 |
1.1991 |
2,548.5000 |
2,530.6000 |
2,631.4000 |
2,619.0000 |
| 2025-07-07 |
2,560.1425 |
1.6480 |
2,576.5000 |
2,523.3000 |
2,594.6000 |
2,541.5000 |
| 2025-07-06 |
2,531.4192 |
1.7398 |
2,521.0000 |
2,510.5000 |
2,574.6000 |
2,556.0000 |
| 2025-07-05 |
2,519.6202 |
1.3115 |
2,513.4000 |
2,495.4000 |
2,534.8000 |
2,507.9000 |
| 2025-07-04 |
2,561.1655 |
1.5711 |
2,596.2000 |
2,533.6000 |
2,605.9000 |
2,539.1000 |
| 2025-07-03 |
2,591.7067 |
3.3986 |
2,576.0000 |
2,563.0000 |
2,640.4000 |
2,583.1000 |
| 2025-07-02 |
2,438.2662 |
0.9466 |
2,411.6000 |
2,388.3000 |
2,460.8000 |
2,455.6000 |
| 2025-07-01 |
2,441.5422 |
2.4832 |
2,491.1000 |
2,395.8000 |
2,504.3000 |
2,395.8000 |
| 2025-06-30 |
2,463.1835 |
9.0673 |
2,504.3000 |
2,439.4000 |
2,525.3000 |
2,449.3000 |
| 2025-06-29 |
2,443.1111 |
1.0088 |
2,438.9000 |
2,427.9000 |
2,464.9000 |
2,442.1000 |
| 2025-06-28 |
2,430.7431 |
1.6519 |
2,425.9000 |
2,409.5000 |
2,449.9000 |
2,438.5000 |
| 2025-06-27 |
2,449.3885 |
15.7334 |
2,418.3000 |
2,397.8000 |
2,465.4000 |
2,437.6000 |
| 2025-06-26 |
2,471.7822 |
5.9761 |
2,420.9000 |
2,420.9000 |
2,518.0000 |
2,448.1000 |
| 2025-06-25 |
2,429.9658 |
4.0353 |
2,452.8000 |
2,395.5000 |
2,471.3000 |
2,424.4000 |
| 2025-06-24 |
2,333.7152 |
15.8341 |
2,418.5000 |
27.0000 |
10,000.0000 |
2,418.1000 |
| 2025-06-23 |
2,251.0863 |
1.2544 |
2,233.4000 |
2,229.4000 |
2,279.8000 |
2,264.6000 |
| 2025-06-22 |
2,211.4777 |
3.3139 |
2,304.3000 |
2,132.6000 |
2,316.8000 |
2,166.8000 |
| 2025-06-21 |
2,394.1654 |
2.0911 |
2,410.6000 |
2,244.6000 |
2,452.5000 |
2,245.2000 |
| 2025-06-20 |
2,535.0823 |
1.0425 |
2,525.9000 |
2,491.0000 |
2,570.8000 |
2,495.1000 |
| 2025-06-19 |
2,526.5829 |
1.0438 |
2,530.5000 |
2,494.9000 |
2,550.3000 |
2,504.9000 |
| 2025-06-18 |
2,529.1600 |
1.3934 |
2,515.8000 |
2,474.9000 |
2,551.2000 |
2,513.5000 |
| 2025-06-17 |
2,576.8806 |
0.9323 |
2,548.0000 |
2,530.9000 |
2,620.0000 |
2,554.2000 |
| 2025-06-16 |
2,614.5445 |
1.3274 |
2,553.2000 |
2,522.4000 |
2,659.1000 |
2,645.2000 |
| 2025-06-15 |
2,534.5582 |
0.8758 |
2,536.9000 |
2,515.6000 |
2,559.3000 |
2,537.6000 |
| 2025-06-14 |
2,549.0752 |
0.8365 |
2,580.0000 |
2,524.0000 |
2,580.0000 |
2,547.4000 |
| 2025-06-13 |
2,513.9531 |
0.6731 |
2,645.0000 |
2,447.2000 |
2,645.0000 |
2,519.4000 |
| 2025-06-12 |
2,720.3774 |
14.7341 |
2,773.3000 |
2,711.7000 |
2,784.3000 |
2,743.6000 |
| 2025-06-11 |
2,785.9581 |
4.2390 |
2,815.1000 |
2,753.2000 |
2,878.2000 |
2,814.7000 |
| 2025-06-10 |
2,692.3238 |
0.5318 |
2,683.2000 |
2,661.2000 |
2,724.3000 |
2,663.9000 |
| 2025-06-09 |
2,518.4318 |
1.3563 |
2,513.4000 |
2,483.4000 |
2,590.4000 |
2,585.2000 |
| 2025-06-08 |
2,515.7602 |
0.9600 |
2,529.1000 |
2,495.8000 |
2,529.1000 |
2,514.9000 |
| 2025-06-07 |
2,497.9546 |
1.1384 |
2,481.0000 |
2,464.5000 |
2,528.3000 |
2,516.5000 |
| 2025-06-06 |
2,499.8936 |
88.1235 |
2,417.4000 |
2,400.5000 |
2,532.9000 |
2,478.0000 |
| 2025-06-05 |
2,598.6338 |
1.7647 |
2,606.0000 |
2,511.4000 |
2,640.6000 |
2,551.5000 |
| 2025-06-04 |
2,627.9427 |
3.9460 |
2,594.5000 |
2,585.4000 |
2,673.8000 |
2,605.7000 |
| 2025-06-03 |
2,616.3973 |
1.0332 |
2,609.0000 |
2,593.2000 |
2,652.5000 |
2,620.7000 |
| 2025-06-02 |
2,485.7549 |
21.0361 |
2,541.2000 |
2,478.4000 |
2,568.9000 |
2,544.7000 |
| 2025-06-01 |
2,512.4666 |
1.1900 |
2,531.9000 |
2,477.9000 |
2,551.3000 |
2,540.2000 |
| 2025-05-31 |
2,526.0041 |
1.1638 |
2,533.4000 |
2,487.3000 |
2,552.8000 |
2,541.2000 |
| 2025-05-30 |
2,609.4485 |
1.5794 |
2,633.0000 |
2,541.0000 |
2,648.0000 |
2,573.0000 |