Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
2,813.8792 |
993.9790 |
2,783.5000 |
2,764.0000 |
2,849.7000 |
2,829.0000 |
| 2024-02-17 |
2,764.6587 |
2,108.1476 |
2,800.1000 |
2,717.4000 |
2,803.4000 |
2,784.2000 |
| 2024-02-16 |
2,828.5586 |
6,953.1581 |
2,821.9000 |
2,742.0000 |
2,851.2000 |
2,779.0000 |
| 2024-02-15 |
2,809.5066 |
12,654.2861 |
2,774.8000 |
2,757.5000 |
2,858.8000 |
2,823.2000 |
| 2024-02-14 |
2,739.1276 |
9,095.7364 |
2,643.7000 |
2,623.0000 |
2,772.0000 |
2,769.5000 |
| 2024-02-13 |
2,654.1084 |
5,987.9661 |
2,662.7000 |
2,592.3000 |
2,688.0000 |
2,617.0000 |
| 2024-02-12 |
2,567.4037 |
6,738.3490 |
2,508.6000 |
2,474.6000 |
2,640.0000 |
2,623.7000 |
| 2024-02-11 |
2,520.5347 |
1,799.1708 |
2,502.8000 |
2,496.3000 |
2,541.1000 |
2,506.1000 |
| 2024-02-10 |
2,493.4245 |
18,928.5289 |
2,488.1000 |
2,473.8000 |
2,516.6000 |
2,512.0000 |
| 2024-02-09 |
2,485.0091 |
165,261.7147 |
2,420.6000 |
2,397.8000 |
2,528.2000 |
2,491.6000 |
| 2024-02-08 |
2,428.8107 |
1,713.9227 |
2,424.7000 |
2,411.8000 |
2,460.5000 |
2,419.2000 |
| 2024-02-07 |
2,405.9722 |
1,656.2031 |
2,374.0000 |
2,354.8000 |
2,444.1000 |
2,438.9000 |
| 2024-02-06 |
2,339.1570 |
1,955.7883 |
2,299.1000 |
2,299.1000 |
2,391.0000 |
2,380.7000 |
| 2024-02-05 |
2,284.5669 |
24,482,955.2130 |
2,289.2000 |
2,269.9000 |
2,338.1000 |
2,292.0000 |
| 2024-02-04 |
2,294.8137 |
1,925,363.3498 |
2,295.8000 |
2,267.3000 |
2,310.0000 |
2,298.9000 |
| 2024-02-03 |
2,302.6345 |
14,870,575.0594 |
2,307.4000 |
2,293.8000 |
2,329.0000 |
2,303.5000 |
| 2024-02-02 |
2,306.1109 |
1,518.4305 |
2,304.9000 |
2,282.3000 |
2,324.3000 |
2,299.5000 |
| 2024-02-01 |
2,295.2530 |
110,817.8876 |
2,283.0000 |
2,240.9000 |
2,311.1000 |
2,302.2000 |
| 2024-01-31 |
2,312.6413 |
1,612.1269 |
2,348.0000 |
2,264.4000 |
2,351.0000 |
2,278.9000 |
| 2024-01-30 |
2,399.3843 |
35,354.9200 |
2,312.3000 |
2,297.8000 |
2,470.0000 |
2,382.0000 |
| 2024-01-29 |
2,285.9643 |
1,067.8283 |
2,257.5000 |
2,235.0000 |
2,313.6000 |
2,296.1000 |
| 2024-01-28 |
2,280.6206 |
1,050.9616 |
2,266.0000 |
2,257.9000 |
2,305.5000 |
2,264.2000 |
| 2024-01-27 |
2,265.5020 |
486.2586 |
2,268.1000 |
2,252.2000 |
2,282.8000 |
2,267.9000 |
| 2024-01-26 |
2,272.7572 |
7,302,085.3780 |
2,220.5000 |
2,197.5000 |
2,287.4000 |
2,260.5000 |
| 2024-01-25 |
2,210.4633 |
2,489.7023 |
2,236.5000 |
2,172.0000 |
2,244.6000 |
2,220.8000 |
| 2024-01-24 |
2,224.1753 |
2,804.0470 |
2,245.0000 |
2,195.9000 |
2,267.0000 |
2,230.4000 |
| 2024-01-23 |
2,229.2202 |
16,277.3188 |
2,315.0000 |
2,168.4000 |
2,353.5000 |
2,208.0000 |
| 2024-01-22 |
2,438.3384 |
397,201.9299 |
2,462.5000 |
2,310.3000 |
2,468.2000 |
2,338.2000 |
| 2024-01-21 |
2,460.1495 |
2,050,168.7294 |
44,444,000.0000 |
2,450.0000 |
44,444,000.0000 |
2,472.9000 |
| 2024-01-20 |
2,467.0465 |
399.9430 |
2,469.5000 |
2,458.4000 |
2,478.2000 |
2,473.3000 |
| 2024-01-19 |
2,470.8951 |
583.4982 |
2,470.9000 |
2,446.0000 |
2,495.1000 |
2,495.1000 |
| 2024-01-18 |
2,490.2336 |
3,159.0380 |
2,530.5000 |
2,428.8000 |
2,548.6000 |
2,471.2000 |
| 2024-01-17 |
1,849.8849 |
11,132,017.0905 |
2,588.6000 |
0.0000 |
2,593.9000 |
2,537.0000 |
| 2024-01-16 |
2,534.3328 |
1,821.9124 |
2,512.2000 |
2,497.5000 |
2,580.1000 |
2,566.5000 |
| 2024-01-15 |
7,504.3229 |
770.2992 |
2,540.0000 |
0.2990 |
694,310.0000 |
2,524.6000 |
| 2024-01-14 |
318.0523 |
18,279.9638 |
11,290.0000 |
0.2500 |
11,290.0000 |
2,530.0000 |
| 2024-01-12 |
2,710.1880 |
211.3451 |
2,618.5000 |
1,290.0000 |
44,444,000.0000 |
1,290.0000 |
| 2024-01-11 |
2,600.6659 |
63,231.6749 |
2,584.2000 |
2,564.8000 |
2,685.7000 |
2,600.8000 |
| 2024-01-10 |
2,417.7210 |
90,607.4559 |
2,344.5000 |
2,340.5000 |
2,482.2000 |
2,454.7000 |
| 2024-01-09 |
2,253.4331 |
24,892.8753 |
2,333.0000 |
2,228.0000 |
2,337.5000 |
2,276.7000 |
| 2024-01-08 |
2,263.9023 |
3,177.4400 |
2,222.9000 |
2,168.8000 |
2,339.0000 |
2,330.7000 |
| 2024-01-07 |
2,240.0486 |
1,110.1429 |
2,240.9000 |
2,207.3000 |
2,260.0000 |
2,213.9000 |
| 2024-01-06 |
2,237.1840 |
1,870.8149 |
2,271.6000 |
2,218.5000 |
2,272.9000 |
2,248.4000 |
| 2024-01-05 |
2,244.1843 |
2,192.0377 |
2,271.0000 |
2,209.5000 |
2,277.1000 |
2,235.7000 |
| 2024-01-04 |
2,260.1213 |
2,677.8105 |
2,211.3000 |
2,204.8000 |
2,293.0000 |
2,275.1000 |
| 2024-01-03 |
2,172.2963 |
31,096.3168 |
2,360.0000 |
2,097.4000 |
2,387.1000 |
2,202.7000 |
| 2024-01-02 |
2,390.7476 |
8,885.4630 |
2,352.7000 |
2,340.0000 |
2,431.9000 |
2,371.0000 |
| 2024-01-01 |
2,307.5471 |
3,441.0925 |
2,286.5000 |
2,269.5000 |
2,350.3000 |
2,336.0000 |
| 2023-12-31 |
2,296.1190 |
1,026.1202 |
2,293.8000 |
2,260.0000 |
2,323.7000 |
2,277.8000 |
| 2023-12-30 |
2,294.5821 |
1,488.2037 |
2,300.2000 |
2,271.3000 |
2,324.6000 |
2,301.4000 |