Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-29 |
2,632.2000 |
2.0000 |
2,632.2000 |
2,632.2000 |
2,632.2000 |
2,632.2000 |
2024-10-22 |
2,627.6000 |
2.8500 |
2,627.6000 |
2,627.6000 |
2,627.6000 |
2,627.6000 |
2024-10-17 |
2,620.6000 |
2.2000 |
2,620.6000 |
2,620.6000 |
2,620.6000 |
2,620.6000 |
2024-10-14 |
2,566.9000 |
8.0000 |
2,500.0000 |
2,500.0000 |
2,633.8000 |
2,633.8000 |
2024-10-10 |
2,389.6400 |
5.0000 |
2,391.2000 |
2,388.6000 |
2,391.2000 |
2,388.6000 |
2024-09-24 |
2,620.7153 |
7.5382 |
2,619.8000 |
2,619.8000 |
2,622.1000 |
2,622.1000 |
2024-09-20 |
2,550.5663 |
155.2201 |
2,548.9000 |
2,546.9000 |
2,553.0000 |
2,549.1000 |
2024-09-19 |
2,410.4000 |
5.0000 |
2,410.4000 |
2,410.4000 |
2,410.4000 |
2,410.4000 |
2024-09-18 |
2,297.6500 |
76.0000 |
2,300.0000 |
2,295.3000 |
2,300.0000 |
2,295.3000 |
2024-09-17 |
2,321.7595 |
4,330.0000 |
2,353.3000 |
2,278.5000 |
2,375.4000 |
2,356.6000 |
2024-09-13 |
2,435.1626 |
114,470.5932 |
2,406.3000 |
2,406.3000 |
2,466.9000 |
2,466.9000 |
2024-09-12 |
2,326.8103 |
49.1764 |
2,277.5000 |
2,277.5000 |
2,354.3000 |
2,344.1000 |
2024-09-11 |
2,340.3908 |
7.6457 |
2,348.7000 |
2,335.8000 |
2,348.7000 |
2,335.8000 |
2024-09-10 |
2,387.0344 |
20,007.9872 |
2,348.0000 |
2,348.0000 |
2,389.8000 |
2,389.8000 |
2024-09-09 |
2,359.4135 |
80,108.9711 |
2,302.3000 |
2,302.3000 |
2,378.8000 |
2,378.8000 |
2024-09-08 |
2,260.3263 |
120,000.0000 |
2,287.0000 |
2,230.0000 |
2,290.6000 |
2,290.6000 |
2024-09-06 |
2,376.8500 |
4.0000 |
2,377.0000 |
2,376.7000 |
2,377.0000 |
2,376.7000 |
2024-09-05 |
2,500.4561 |
22.4124 |
2,515.0000 |
2,395.6000 |
2,515.0000 |
2,404.9000 |
2024-09-04 |
2,513.0000 |
2.0000 |
2,513.0000 |
2,513.0000 |
2,513.0000 |
2,513.0000 |
2024-09-03 |
2,516.4000 |
2.0000 |
2,516.4000 |
2,516.4000 |
2,516.4000 |
2,516.4000 |
2024-09-02 |
2,513.6681 |
5.9872 |
2,515.0000 |
2,513.0000 |
2,515.0000 |
2,513.0000 |
2024-08-30 |
2,539.3435 |
4.1987 |
2,537.2000 |
2,537.2000 |
2,541.7000 |
2,541.7000 |
2024-08-29 |
2,532.0000 |
2.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2024-08-28 |
2,519.5091 |
33.9548 |
2,431.4000 |
2,431.4000 |
2,530.4000 |
2,523.0000 |
2024-08-27 |
2,586.2667 |
45.0000 |
2,583.9000 |
2,583.9000 |
2,589.0000 |
2,589.0000 |
2024-08-23 |
2,641.5000 |
2.0000 |
2,641.5000 |
2,641.5000 |
2,641.5000 |
2,641.5000 |
2024-08-22 |
2,611.7000 |
4.0000 |
2,609.4000 |
2,609.4000 |
2,614.0000 |
2,614.0000 |
2024-08-20 |
2,637.3499 |
6.8649 |
2,655.0000 |
2,614.9000 |
2,655.0000 |
2,614.9000 |
2024-08-15 |
2,663.0000 |
2.0000 |
2,663.0000 |
2,663.0000 |
2,663.0000 |
2,663.0000 |
2024-08-12 |
2,551.9000 |
4.0000 |
2,553.9000 |
2,549.9000 |
2,553.9000 |
2,549.9000 |
2024-08-06 |
2,464.4000 |
2.0000 |
2,464.4000 |
2,464.4000 |
2,464.4000 |
2,464.4000 |
2024-08-05 |
2,624.7840 |
1,397.0842 |
2,616.5000 |
2,535.9000 |
2,642.1000 |
2,535.9000 |
2024-07-25 |
3,160.0716 |
712.4141 |
3,164.9000 |
3,150.6000 |
3,168.7000 |
3,159.1000 |
2024-07-24 |
3,313.2790 |
738.7243 |
3,353.0000 |
3,300.0000 |
3,358.3000 |
3,300.0000 |
2024-07-23 |
3,439.2000 |
2.0000 |
3,439.2000 |
3,439.2000 |
3,439.2000 |
3,439.2000 |
2024-07-18 |
3,478.7000 |
2.2500 |
3,478.7000 |
3,478.7000 |
3,478.7000 |
3,478.7000 |
2024-07-17 |
3,492.1000 |
2.3912 |
3,492.1000 |
3,492.1000 |
3,492.1000 |
3,492.1000 |
2024-07-16 |
3,393.5224 |
36.2242 |
3,391.9000 |
3,391.9000 |
3,401.3000 |
3,401.3000 |
2024-07-14 |
3,192.2000 |
4.0149 |
3,192.2000 |
3,192.2000 |
3,192.2000 |
3,192.2000 |
2024-07-12 |
3,098.6725 |
62.0765 |
3,100.1000 |
3,077.6000 |
3,100.1000 |
3,077.6000 |
2024-07-10 |
3,073.8851 |
1,173.3394 |
3,081.6000 |
3,019.2000 |
3,123.1000 |
3,123.1000 |
2024-07-05 |
2,869.8079 |
2.0200 |
3,060.6000 |
2,867.9000 |
3,060.6000 |
2,867.9000 |
2024-07-02 |
3,449.3778 |
7.6089 |
3,450.7000 |
3,448.0000 |
3,450.7000 |
3,448.0000 |
2024-07-01 |
3,494.1000 |
9.0000 |
3,507.1000 |
3,486.4000 |
3,507.1000 |
3,486.4000 |
2024-06-30 |
3,397.6000 |
2.0000 |
3,397.6000 |
3,397.6000 |
3,397.6000 |
3,397.6000 |
2024-06-29 |
3,402.5000 |
2.0000 |
3,402.5000 |
3,402.5000 |
3,402.5000 |
3,402.5000 |
2024-06-28 |
3,449.5000 |
25.0000 |
3,448.8000 |
3,445.7000 |
3,452.1000 |
3,445.7000 |
2024-06-27 |
3,378.8000 |
3.6164 |
3,378.8000 |
3,378.8000 |
3,378.8000 |
3,378.8000 |
2024-06-25 |
3,392.1000 |
3.0000 |
3,392.1000 |
3,392.1000 |
3,392.1000 |
3,392.1000 |
2024-06-14 |
3,502.6000 |
6.0000 |
3,493.3000 |
3,493.3000 |
3,510.2000 |
3,510.2000 |