Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTETH:TESTUSD
Price
12...45678...1415
Date Price Volume Open Low High Close
2024-10-29 2,632.2000 2.0000 2,632.2000 2,632.2000 2,632.2000 2,632.2000
2024-10-22 2,627.6000 2.8500 2,627.6000 2,627.6000 2,627.6000 2,627.6000
2024-10-17 2,620.6000 2.2000 2,620.6000 2,620.6000 2,620.6000 2,620.6000
2024-10-14 2,566.9000 8.0000 2,500.0000 2,500.0000 2,633.8000 2,633.8000
2024-10-10 2,389.6400 5.0000 2,391.2000 2,388.6000 2,391.2000 2,388.6000
2024-09-24 2,620.7153 7.5382 2,619.8000 2,619.8000 2,622.1000 2,622.1000
2024-09-20 2,550.5663 155.2201 2,548.9000 2,546.9000 2,553.0000 2,549.1000
2024-09-19 2,410.4000 5.0000 2,410.4000 2,410.4000 2,410.4000 2,410.4000
2024-09-18 2,297.6500 76.0000 2,300.0000 2,295.3000 2,300.0000 2,295.3000
2024-09-17 2,321.7595 4,330.0000 2,353.3000 2,278.5000 2,375.4000 2,356.6000
2024-09-13 2,435.1626 114,470.5932 2,406.3000 2,406.3000 2,466.9000 2,466.9000
2024-09-12 2,326.8103 49.1764 2,277.5000 2,277.5000 2,354.3000 2,344.1000
2024-09-11 2,340.3908 7.6457 2,348.7000 2,335.8000 2,348.7000 2,335.8000
2024-09-10 2,387.0344 20,007.9872 2,348.0000 2,348.0000 2,389.8000 2,389.8000
2024-09-09 2,359.4135 80,108.9711 2,302.3000 2,302.3000 2,378.8000 2,378.8000
2024-09-08 2,260.3263 120,000.0000 2,287.0000 2,230.0000 2,290.6000 2,290.6000
2024-09-06 2,376.8500 4.0000 2,377.0000 2,376.7000 2,377.0000 2,376.7000
2024-09-05 2,500.4561 22.4124 2,515.0000 2,395.6000 2,515.0000 2,404.9000
2024-09-04 2,513.0000 2.0000 2,513.0000 2,513.0000 2,513.0000 2,513.0000
2024-09-03 2,516.4000 2.0000 2,516.4000 2,516.4000 2,516.4000 2,516.4000
2024-09-02 2,513.6681 5.9872 2,515.0000 2,513.0000 2,515.0000 2,513.0000
2024-08-30 2,539.3435 4.1987 2,537.2000 2,537.2000 2,541.7000 2,541.7000
2024-08-29 2,532.0000 2.0000 2,532.0000 2,532.0000 2,532.0000 2,532.0000
2024-08-28 2,519.5091 33.9548 2,431.4000 2,431.4000 2,530.4000 2,523.0000
2024-08-27 2,586.2667 45.0000 2,583.9000 2,583.9000 2,589.0000 2,589.0000
2024-08-23 2,641.5000 2.0000 2,641.5000 2,641.5000 2,641.5000 2,641.5000
2024-08-22 2,611.7000 4.0000 2,609.4000 2,609.4000 2,614.0000 2,614.0000
2024-08-20 2,637.3499 6.8649 2,655.0000 2,614.9000 2,655.0000 2,614.9000
2024-08-15 2,663.0000 2.0000 2,663.0000 2,663.0000 2,663.0000 2,663.0000
2024-08-12 2,551.9000 4.0000 2,553.9000 2,549.9000 2,553.9000 2,549.9000
2024-08-06 2,464.4000 2.0000 2,464.4000 2,464.4000 2,464.4000 2,464.4000
2024-08-05 2,624.7840 1,397.0842 2,616.5000 2,535.9000 2,642.1000 2,535.9000
2024-07-25 3,160.0716 712.4141 3,164.9000 3,150.6000 3,168.7000 3,159.1000
2024-07-24 3,313.2790 738.7243 3,353.0000 3,300.0000 3,358.3000 3,300.0000
2024-07-23 3,439.2000 2.0000 3,439.2000 3,439.2000 3,439.2000 3,439.2000
2024-07-18 3,478.7000 2.2500 3,478.7000 3,478.7000 3,478.7000 3,478.7000
2024-07-17 3,492.1000 2.3912 3,492.1000 3,492.1000 3,492.1000 3,492.1000
2024-07-16 3,393.5224 36.2242 3,391.9000 3,391.9000 3,401.3000 3,401.3000
2024-07-14 3,192.2000 4.0149 3,192.2000 3,192.2000 3,192.2000 3,192.2000
2024-07-12 3,098.6725 62.0765 3,100.1000 3,077.6000 3,100.1000 3,077.6000
2024-07-10 3,073.8851 1,173.3394 3,081.6000 3,019.2000 3,123.1000 3,123.1000
2024-07-05 2,869.8079 2.0200 3,060.6000 2,867.9000 3,060.6000 2,867.9000
2024-07-02 3,449.3778 7.6089 3,450.7000 3,448.0000 3,450.7000 3,448.0000
2024-07-01 3,494.1000 9.0000 3,507.1000 3,486.4000 3,507.1000 3,486.4000
2024-06-30 3,397.6000 2.0000 3,397.6000 3,397.6000 3,397.6000 3,397.6000
2024-06-29 3,402.5000 2.0000 3,402.5000 3,402.5000 3,402.5000 3,402.5000
2024-06-28 3,449.5000 25.0000 3,448.8000 3,445.7000 3,452.1000 3,445.7000
2024-06-27 3,378.8000 3.6164 3,378.8000 3,378.8000 3,378.8000 3,378.8000
2024-06-25 3,392.1000 3.0000 3,392.1000 3,392.1000 3,392.1000 3,392.1000
2024-06-14 3,502.6000 6.0000 3,493.3000 3,493.3000 3,510.2000 3,510.2000
12...45678...1415