Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3,951.7712 |
0.6798 |
3,957.0000 |
3,928.2000 |
4,012.0000 |
3,984.1000 |
| 2025-10-25 |
3,939.9345 |
1.0917 |
3,940.0000 |
3,919.7000 |
3,960.5000 |
3,936.0000 |
| 2025-10-24 |
3,931.6307 |
1.1321 |
3,862.0000 |
3,852.4000 |
4,014.0000 |
3,906.5000 |
| 2025-10-23 |
3,858.9603 |
0.9097 |
3,811.4000 |
3,807.5000 |
3,906.5000 |
3,847.1000 |
| 2025-10-22 |
3,840.3953 |
1.4928 |
3,874.7000 |
3,728.0000 |
3,899.2000 |
3,749.6000 |
| 2025-10-21 |
3,934.6880 |
1.3571 |
3,990.5000 |
3,852.6000 |
4,116.5000 |
4,030.7000 |
| 2025-10-20 |
4,026.5012 |
0.9015 |
3,992.7000 |
3,922.5000 |
4,093.2000 |
4,048.0000 |
| 2025-10-19 |
3,939.3602 |
1.4324 |
3,899.5000 |
3,860.9000 |
4,039.0000 |
4,006.0000 |
| 2025-10-18 |
3,881.8470 |
1.0890 |
3,842.5000 |
3,832.8000 |
3,935.0000 |
3,884.5000 |
| 2025-10-17 |
3,853.1173 |
0.8378 |
3,904.5000 |
3,695.8000 |
3,962.0000 |
3,779.3000 |
| 2025-10-16 |
3,984.2449 |
1.6095 |
3,994.4000 |
3,841.5000 |
4,087.8000 |
3,899.6000 |
| 2025-10-15 |
4,097.7583 |
1.2961 |
4,137.4000 |
3,941.7000 |
4,216.0000 |
3,989.5000 |
| 2025-10-14 |
4,009.3153 |
81.7820 |
4,253.6000 |
3,902.5000 |
4,270.3000 |
4,127.6000 |
| 2025-10-13 |
4,166.8520 |
1.4116 |
4,165.6000 |
4,072.3000 |
4,279.7000 |
4,264.6000 |
| 2025-10-12 |
3,942.2143 |
85.7970 |
3,760.0000 |
3,712.0000 |
4,167.9000 |
4,138.6000 |
| 2025-10-11 |
3,840.3479 |
21.0839 |
3,862.1000 |
3,757.1000 |
3,898.3000 |
3,820.1000 |
| 2025-10-10 |
4,361.5482 |
0.6979 |
4,374.5000 |
4,325.7000 |
4,397.7000 |
4,343.3000 |
| 2025-10-09 |
4,397.8978 |
1.2115 |
4,532.8000 |
4,277.2000 |
4,535.9000 |
4,344.0000 |
| 2025-10-08 |
4,476.5719 |
0.8909 |
4,454.8000 |
4,426.8000 |
4,515.6000 |
4,493.6000 |
| 2025-10-07 |
4,674.9748 |
17.7443 |
4,680.5000 |
4,463.8000 |
4,752.5000 |
4,514.9000 |
| 2025-10-06 |
4,550.2976 |
2.8731 |
4,517.4000 |
4,495.6000 |
4,594.0000 |
4,576.9000 |
| 2025-10-05 |
4,537.3949 |
1.5058 |
4,490.6000 |
4,474.6000 |
4,615.7000 |
4,514.1000 |
| 2025-10-04 |
4,489.1163 |
1.4105 |
4,514.4000 |
4,447.1000 |
4,518.1000 |
4,488.3000 |
| 2025-10-03 |
4,490.9392 |
1.2946 |
4,488.8000 |
4,437.6000 |
4,594.9000 |
4,501.6000 |
| 2025-10-02 |
4,379.1095 |
2.0125 |
4,357.2000 |
4,341.0000 |
4,427.9000 |
4,416.3000 |
| 2025-10-01 |
4,282.3493 |
3.0130 |
4,149.2000 |
4,127.3000 |
4,345.0000 |
4,331.7000 |
| 2025-09-30 |
4,207.0591 |
0.5737 |
4,226.7000 |
4,177.9000 |
4,240.7000 |
4,177.9000 |
| 2025-09-29 |
4,140.6214 |
1.2072 |
4,155.6000 |
4,098.8000 |
4,214.2000 |
4,163.7000 |
| 2025-09-28 |
4,016.7984 |
1.0628 |
4,030.3000 |
3,981.4000 |
4,043.6000 |
4,037.5000 |
| 2025-09-27 |
4,024.1808 |
1.1204 |
4,045.7000 |
3,988.1000 |
4,047.1000 |
4,007.5000 |
| 2025-09-26 |
3,939.7949 |
0.8016 |
3,886.0000 |
3,881.2000 |
3,987.0000 |
3,921.2000 |
| 2025-09-25 |
4,030.3891 |
2.2992 |
4,163.9000 |
3,839.1000 |
4,171.1000 |
3,901.3000 |
| 2025-09-24 |
4,181.1450 |
1.1451 |
4,176.4000 |
4,107.0000 |
4,211.6000 |
4,198.1000 |
| 2025-09-23 |
4,205.0530 |
2.1386 |
4,208.5000 |
4,125.5000 |
4,234.5000 |
4,200.9000 |
| 2025-09-22 |
4,257.1321 |
1.0422 |
4,456.8000 |
4,087.1000 |
4,463.3000 |
4,196.2000 |
| 2025-09-21 |
4,488.6136 |
0.4783 |
4,491.3000 |
4,471.6000 |
4,498.3000 |
4,490.6000 |
| 2025-09-20 |
4,481.6561 |
1.0096 |
4,480.3000 |
4,467.6000 |
4,515.3000 |
4,510.3000 |
| 2025-09-19 |
4,553.1456 |
1.0188 |
4,592.5000 |
4,517.8000 |
4,625.5000 |
4,542.9000 |
| 2025-09-18 |
4,598.7436 |
0.9614 |
4,596.7000 |
4,562.9000 |
4,648.4000 |
4,605.7000 |
| 2025-09-17 |
4,514.7076 |
0.8902 |
4,508.3000 |
4,476.6000 |
4,560.5000 |
4,512.3000 |
| 2025-09-16 |
4,516.7734 |
1.8803 |
4,535.9000 |
4,451.8000 |
4,550.2000 |
4,451.8000 |
| 2025-09-15 |
4,563.0204 |
1.5751 |
4,618.5000 |
4,480.6000 |
4,681.5000 |
4,523.3000 |
| 2025-09-14 |
4,645.7218 |
1.3702 |
4,669.2000 |
4,586.5000 |
4,692.8000 |
4,620.7000 |
| 2025-09-13 |
4,714.5233 |
1.1138 |
4,711.5000 |
4,628.5000 |
4,762.6000 |
4,642.8000 |
| 2025-09-12 |
4,520.1572 |
0.9746 |
4,461.1000 |
4,453.8000 |
4,571.3000 |
4,533.6000 |
| 2025-09-11 |
4,410.6987 |
0.9093 |
4,349.5000 |
4,342.5000 |
4,468.8000 |
4,396.2000 |
| 2025-09-10 |
4,347.0038 |
1.2647 |
4,313.0000 |
4,295.8000 |
4,451.3000 |
4,341.0000 |
| 2025-09-09 |
4,333.7707 |
1.0354 |
4,309.2000 |
4,280.5000 |
4,380.7000 |
4,351.8000 |
| 2025-09-08 |
4,314.7085 |
0.9568 |
4,311.0000 |
4,287.2000 |
4,358.8000 |
4,345.3000 |
| 2025-09-07 |
4,301.3871 |
0.9904 |
4,276.8000 |
4,276.8000 |
4,319.7000 |
4,305.2000 |