Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
3,566.4381 |
59,977.1181 |
3,458.5000 |
3,424.5000 |
3,649.3000 |
3,620.4000 |
| 2024-03-24 |
3,372.6290 |
24,386.2384 |
3,330.4000 |
3,301.3000 |
3,452.6000 |
3,443.9000 |
| 2024-03-23 |
3,364.0027 |
16,585.7772 |
3,335.3000 |
3,272.8000 |
3,435.0000 |
3,372.9000 |
| 2024-03-22 |
3,395.6680 |
41,922.6052 |
3,497.2000 |
3,280.2000 |
3,546.2000 |
3,320.1000 |
| 2024-03-21 |
3,511.0473 |
45,626.6319 |
3,519.0000 |
3,416.3000 |
3,589.3000 |
3,490.5000 |
| 2024-03-20 |
3,299.9686 |
57,275.5641 |
3,164.0000 |
3,063.1000 |
3,529.6000 |
3,499.3000 |
| 2024-03-19 |
3,325.7095 |
97,281.0646 |
3,521.0000 |
3,208.0000 |
3,546.2000 |
3,300.9000 |
| 2024-03-18 |
3,564.1285 |
30,183.3045 |
3,645.8000 |
3,457.8000 |
3,645.8000 |
3,506.5000 |
| 2024-03-17 |
3,538.0734 |
134,617.2270 |
3,523.0000 |
3,417.6000 |
3,653.1000 |
3,626.2000 |
| 2024-03-16 |
3,641.5920 |
54,273.2412 |
3,744.2000 |
3,525.9000 |
3,784.7000 |
3,540.9000 |
| 2024-03-15 |
3,706.7756 |
66,713.7352 |
3,880.5000 |
3,566.0000 |
3,928.5000 |
3,696.2000 |
| 2024-03-14 |
3,882.5371 |
74,608.3882 |
4,003.6000 |
3,719.8000 |
4,007.5000 |
3,834.1000 |
| 2024-03-13 |
4,004.6125 |
45,007.0765 |
3,968.2000 |
3,927.8000 |
4,077.0000 |
3,982.0000 |
| 2024-03-12 |
3,962.5893 |
76,413.7787 |
4,059.2000 |
3,812.8000 |
4,084.4000 |
3,960.7000 |
| 2024-03-11 |
3,975.8404 |
81,774.4590 |
3,878.6000 |
3,721.4000 |
4,081.9000 |
4,043.5000 |
| 2024-03-10 |
3,919.3937 |
26,457.1449 |
3,902.4000 |
3,862.4000 |
3,960.1000 |
3,887.6000 |
| 2024-03-09 |
3,901.3097 |
20,113.8923 |
3,880.2000 |
3,866.0000 |
3,935.2000 |
3,897.3000 |
| 2024-03-08 |
3,917.9060 |
56,018.3663 |
3,865.1000 |
3,822.6000 |
3,987.8000 |
3,926.0000 |
| 2024-03-07 |
3,840.3604 |
32,664.4829 |
3,819.0000 |
3,739.5000 |
3,925.5000 |
3,862.5000 |
| 2024-03-06 |
3,757.6341 |
29,398.4817 |
3,556.7000 |
3,501.5000 |
3,900.0000 |
3,858.5000 |
| 2024-03-05 |
3,656.7615 |
77,169.4409 |
3,620.0000 |
3,200.0000 |
3,805.7000 |
3,509.3000 |
| 2024-03-04 |
3,527.2302 |
28,068.8594 |
3,487.7000 |
3,429.7000 |
3,599.0000 |
3,586.1000 |
| 2024-03-03 |
3,414.0095 |
2,785.6951 |
3,416.8000 |
3,367.3000 |
3,477.0000 |
3,477.0000 |
| 2024-03-02 |
3,417.6872 |
2,754.8242 |
3,433.1000 |
3,393.9000 |
3,457.3000 |
3,404.6000 |
| 2024-03-01 |
3,408.4940 |
2,307.6900 |
3,340.8000 |
3,339.2000 |
3,450.0000 |
3,427.2000 |
| 2024-02-29 |
3,454.8570 |
9,808.8280 |
3,381.7000 |
3,349.9000 |
3,518.0000 |
3,383.4000 |
| 2024-02-28 |
3,329.6714 |
14,084.3288 |
3,240.5000 |
3,173.0000 |
3,475.1000 |
3,306.7000 |
| 2024-02-27 |
3,231.1504 |
16,181.7739 |
3,174.0000 |
3,161.6000 |
3,273.0000 |
3,243.1000 |
| 2024-02-26 |
3,113.1618 |
8,563.8309 |
3,112.0000 |
3,036.5000 |
3,161.2000 |
3,141.6000 |
| 2024-02-25 |
3,045.8024 |
7,893.5910 |
2,996.6000 |
2,988.7000 |
3,072.8000 |
3,064.8000 |
| 2024-02-24 |
2,952.6522 |
1,479.4221 |
2,921.7000 |
2,907.4000 |
2,981.8000 |
2,977.9000 |
| 2024-02-23 |
2,939.2771 |
2,173.8017 |
2,969.7000 |
2,905.9000 |
2,992.5000 |
2,940.8000 |
| 2024-02-22 |
2,985.3265 |
9,172.6863 |
2,968.6000 |
2,907.0000 |
3,032.7000 |
2,992.0000 |
| 2024-02-21 |
2,915.8840 |
6,732.5643 |
3,009.7000 |
2,870.0000 |
3,011.5000 |
2,911.0000 |
| 2024-02-20 |
2,944.9248 |
6,077.0713 |
2,943.0000 |
2,874.3000 |
2,998.5000 |
2,976.5000 |
| 2024-02-19 |
2,922.4234 |
11,164.3388 |
2,877.1000 |
2,856.4000 |
2,976.6000 |
2,965.6000 |
| 2024-02-18 |
2,813.8792 |
993.9790 |
2,783.5000 |
2,764.0000 |
2,849.7000 |
2,829.0000 |
| 2024-02-17 |
2,764.6587 |
2,108.1476 |
2,800.1000 |
2,717.4000 |
2,803.4000 |
2,784.2000 |
| 2024-02-16 |
2,828.5586 |
6,953.1581 |
2,821.9000 |
2,742.0000 |
2,851.2000 |
2,779.0000 |
| 2024-02-15 |
2,809.5066 |
12,654.2861 |
2,774.8000 |
2,757.5000 |
2,858.8000 |
2,823.2000 |
| 2024-02-14 |
2,739.1276 |
9,095.7364 |
2,643.7000 |
2,623.0000 |
2,772.0000 |
2,769.5000 |
| 2024-02-13 |
2,654.1084 |
5,987.9661 |
2,662.7000 |
2,592.3000 |
2,688.0000 |
2,617.0000 |
| 2024-02-12 |
2,567.4037 |
6,738.3490 |
2,508.6000 |
2,474.6000 |
2,640.0000 |
2,623.7000 |
| 2024-02-11 |
2,520.5347 |
1,799.1708 |
2,502.8000 |
2,496.3000 |
2,541.1000 |
2,506.1000 |
| 2024-02-10 |
2,493.4245 |
18,928.5289 |
2,488.1000 |
2,473.8000 |
2,516.6000 |
2,512.0000 |
| 2024-02-09 |
2,485.0091 |
165,261.7147 |
2,420.6000 |
2,397.8000 |
2,528.2000 |
2,491.6000 |
| 2024-02-08 |
2,428.8107 |
1,713.9227 |
2,424.7000 |
2,411.8000 |
2,460.5000 |
2,419.2000 |
| 2024-02-07 |
2,405.9722 |
1,656.2031 |
2,374.0000 |
2,354.8000 |
2,444.1000 |
2,438.9000 |
| 2024-02-06 |
2,339.1570 |
1,955.7883 |
2,299.1000 |
2,299.1000 |
2,391.0000 |
2,380.7000 |
| 2024-02-05 |
2,284.5669 |
24,482,955.2130 |
2,289.2000 |
2,269.9000 |
2,338.1000 |
2,292.0000 |