Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
1,586.2310 |
1.8358 |
1,583.5000 |
1,574.0000 |
1,595.0000 |
1,593.5000 |
| 2025-04-17 |
1,593.9383 |
1.7646 |
1,578.5000 |
1,564.7000 |
1,614.7000 |
1,581.7000 |
| 2025-04-16 |
1,591.5019 |
21.4493 |
1,590.5000 |
1,540.8000 |
1,610.3000 |
1,587.0000 |
| 2025-04-15 |
1,637.8090 |
0.8910 |
1,624.6000 |
1,617.9000 |
1,650.8000 |
1,650.8000 |
| 2025-04-14 |
1,646.3334 |
2.2877 |
1,599.0000 |
1,596.5000 |
1,690.8000 |
1,622.3000 |
| 2025-04-13 |
1,615.8756 |
1.0125 |
1,645.3000 |
1,568.7000 |
1,649.8000 |
1,584.7000 |
| 2025-04-12 |
1,603.6224 |
1.8116 |
1,567.5000 |
1,547.8000 |
1,666.8000 |
1,653.1000 |
| 2025-04-11 |
1,562.7654 |
6.4199 |
1,522.2000 |
1,506.5000 |
1,588.3000 |
1,583.5000 |
| 2025-04-10 |
1,578.1896 |
5.1229 |
1,669.4000 |
1,476.5000 |
1,669.4000 |
1,531.8000 |
| 2025-04-09 |
1,475.7668 |
1.4359 |
1,474.0000 |
1,394.2000 |
1,668.9000 |
1,642.1000 |
| 2025-04-08 |
1,550.3849 |
4.6567 |
1,555.2000 |
1,452.9000 |
1,617.9000 |
1,458.4000 |
| 2025-04-07 |
1,512.9871 |
3.0775 |
1,582.2000 |
1,429.8000 |
1,626.3000 |
1,559.5000 |
| 2025-04-06 |
1,694.4854 |
6.5044 |
1,809.0000 |
1,607.1000 |
1,818.2000 |
1,629.1000 |
| 2025-04-05 |
1,805.4738 |
1.8212 |
1,818.4000 |
1,776.5000 |
1,827.5000 |
1,798.2000 |
| 2025-04-04 |
1,802.0370 |
2.9764 |
1,819.4000 |
1,764.4000 |
1,834.4000 |
1,812.7000 |
| 2025-04-03 |
1,805.7504 |
1.6930 |
1,795.7000 |
1,753.7000 |
1,845.9000 |
1,803.7000 |
| 2025-04-02 |
1,879.9598 |
1.2377 |
1,903.5000 |
1,853.7000 |
1,915.0000 |
1,890.8000 |
| 2025-04-01 |
1,871.7851 |
3.1624 |
1,825.2000 |
1,824.3000 |
1,928.0000 |
1,916.8000 |
| 2025-03-31 |
1,806.0968 |
0.9574 |
1,815.2000 |
1,784.7000 |
1,827.0000 |
1,809.9000 |
| 2025-03-30 |
1,834.3257 |
2.0329 |
1,830.6000 |
1,780.0000 |
1,853.9000 |
1,808.4000 |
| 2025-03-29 |
1,875.9615 |
1.3771 |
1,903.1000 |
1,807.2000 |
1,917.8000 |
1,828.2000 |
| 2025-03-28 |
1,977.9012 |
4.6700 |
2,007.6000 |
1,869.5000 |
2,019.9000 |
1,884.3000 |
| 2025-03-27 |
2,025.9525 |
2.0651 |
2,015.6000 |
1,994.0000 |
2,040.9000 |
2,016.1000 |
| 2025-03-26 |
2,050.2222 |
1.3601 |
2,072.1000 |
1,987.8000 |
2,082.1000 |
2,015.6000 |
| 2025-03-25 |
2,069.8927 |
1.4243 |
2,084.8000 |
2,043.2000 |
2,099.3000 |
2,065.1000 |
| 2025-03-24 |
2,069.4775 |
1.4822 |
2,010.7000 |
1,984.8000 |
2,105.6000 |
2,077.5000 |
| 2025-03-23 |
2,007.4375 |
0.7906 |
1,984.6000 |
1,981.3000 |
2,023.9000 |
2,016.2000 |
| 2025-03-22 |
1,992.6160 |
1.4217 |
1,970.0000 |
1,968.3000 |
2,009.1000 |
2,004.7000 |
| 2025-03-21 |
1,974.2053 |
1.3608 |
1,987.8000 |
1,944.1000 |
2,000.5000 |
1,969.3000 |
| 2025-03-20 |
2,006.3978 |
1.3489 |
2,063.1000 |
1,957.5000 |
2,072.8000 |
1,984.6000 |
| 2025-03-19 |
1,982.6037 |
1.2732 |
1,938.8000 |
1,934.0000 |
2,061.2000 |
2,032.6000 |
| 2025-03-18 |
1,907.3978 |
110.8047 |
1,932.5000 |
1,880.6000 |
1,935.8000 |
1,893.3000 |
| 2025-03-17 |
1,909.3238 |
1.0562 |
1,893.3000 |
1,886.0000 |
1,921.3000 |
1,920.6000 |
| 2025-03-16 |
1,916.0495 |
1.5896 |
1,944.3000 |
1,874.3000 |
1,946.5000 |
1,893.5000 |
| 2025-03-15 |
1,932.6737 |
1.8562 |
1,918.8000 |
1,911.8000 |
1,953.5000 |
1,951.6000 |
| 2025-03-14 |
1,902.5180 |
1.6848 |
1,871.1000 |
1,867.7000 |
1,946.0000 |
1,939.6000 |
| 2025-03-13 |
1,892.1009 |
0.7978 |
1,915.0000 |
1,861.7000 |
1,923.8000 |
1,897.6000 |
| 2025-03-12 |
1,899.3777 |
1.4437 |
1,930.5000 |
1,845.9000 |
1,960.5000 |
1,883.0000 |
| 2025-03-11 |
1,876.2295 |
0.5593 |
1,874.3000 |
1,777.7000 |
1,918.0000 |
1,908.5000 |
| 2025-03-10 |
2,079.9934 |
1.9443 |
2,028.6000 |
1,829.9000 |
2,154.9000 |
1,845.4000 |
| 2025-03-09 |
2,147.3315 |
1.4106 |
2,213.2000 |
2,008.1000 |
2,221.1000 |
2,027.4000 |
| 2025-03-08 |
2,147.0046 |
0.8646 |
2,149.7000 |
2,118.8000 |
2,176.7000 |
2,175.2000 |
| 2025-03-07 |
2,184.2889 |
2.1774 |
2,208.9000 |
2,113.3000 |
2,264.8000 |
2,191.9000 |
| 2025-03-06 |
2,283.5254 |
1.2580 |
2,249.7000 |
2,212.9000 |
2,325.7000 |
2,219.4000 |
| 2025-03-05 |
2,188.3785 |
3.6092 |
2,178.9000 |
2,163.4000 |
2,279.0000 |
2,210.1000 |
| 2025-03-04 |
2,099.0273 |
1.0626 |
2,158.4000 |
2,023.7000 |
2,174.7000 |
2,068.1000 |
| 2025-03-03 |
2,347.2235 |
2,971.4232 |
2,528.9000 |
2,108.6000 |
2,528.9000 |
2,141.8000 |
| 2025-03-02 |
2,298.4057 |
1.6635 |
2,226.8000 |
2,189.9000 |
2,553.2000 |
2,553.2000 |
| 2025-03-01 |
2,226.0258 |
1.4672 |
2,246.2000 |
2,154.2000 |
2,287.8000 |
2,229.3000 |
| 2025-02-28 |
2,200.5111 |
2.3544 |
2,316.5000 |
2,091.1000 |
2,321.0000 |
2,231.7000 |