Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,324.4091 |
2.5168 |
3,324.5000 |
3,285.2000 |
3,371.6000 |
3,371.6000 |
| 2026-01-13 |
3,134.4344 |
10.9706 |
3,096.1000 |
3,093.5000 |
3,165.3000 |
3,144.8000 |
| 2026-01-12 |
3,117.1364 |
10.6192 |
3,122.9000 |
3,075.3000 |
3,172.3000 |
3,104.4000 |
| 2026-01-11 |
3,102.2632 |
2.2632 |
3,089.4000 |
3,089.4000 |
3,148.9000 |
3,125.1000 |
| 2026-01-10 |
3,085.5861 |
4.3208 |
3,090.4000 |
3,078.1000 |
3,105.1000 |
3,092.0000 |
| 2026-01-09 |
3,106.7493 |
26.2544 |
3,109.0000 |
3,064.8000 |
3,148.4000 |
3,078.0000 |
| 2026-01-08 |
3,106.3850 |
26.2851 |
3,171.5000 |
3,060.2000 |
3,184.8000 |
3,120.6000 |
| 2026-01-07 |
3,311.8438 |
2,489.8427 |
3,295.0000 |
3,199.8000 |
3,372.0000 |
3,220.7000 |
| 2026-01-06 |
3,218.4093 |
216.8515 |
3,223.4000 |
3,188.3000 |
3,304.9000 |
3,279.1000 |
| 2026-01-05 |
3,170.4836 |
2.1773 |
3,144.9000 |
3,137.4000 |
3,256.8000 |
3,240.4000 |
| 2026-01-04 |
3,138.9616 |
147.2405 |
3,128.6000 |
3,128.6000 |
3,163.8000 |
3,141.9000 |
| 2026-01-03 |
3,111.8987 |
0.9649 |
3,128.4000 |
3,080.6000 |
3,138.1000 |
3,104.1000 |
| 2026-01-02 |
3,033.4595 |
1.4165 |
3,008.2000 |
2,998.5000 |
3,116.1000 |
3,107.4000 |
| 2026-01-01 |
2,961.3710 |
383.2234 |
2,976.7000 |
2,944.5000 |
3,007.9000 |
2,992.8000 |
| 2025-12-31 |
2,984.5286 |
1.0266 |
2,978.2000 |
2,967.0000 |
3,029.0000 |
2,996.0000 |
| 2025-12-30 |
2,939.9609 |
1,245.2741 |
2,940.7000 |
2,889.2000 |
3,004.7000 |
2,985.2000 |
| 2025-12-29 |
2,980.0165 |
1.2825 |
2,955.8000 |
2,918.3000 |
3,056.0000 |
2,938.0000 |
| 2025-12-28 |
2,947.3885 |
1.4022 |
2,954.8000 |
2,933.3000 |
2,963.0000 |
2,942.9000 |
| 2025-12-27 |
2,935.3987 |
0.9988 |
2,933.4000 |
2,926.7000 |
2,945.3000 |
2,934.2000 |
| 2025-12-26 |
2,964.4490 |
1.3402 |
2,907.2000 |
2,901.3000 |
2,992.8000 |
2,911.4000 |
| 2025-12-25 |
2,940.0607 |
0.9259 |
2,950.8000 |
2,918.2000 |
2,958.8000 |
2,932.3000 |
| 2025-12-24 |
2,935.6714 |
2.7883 |
2,968.2000 |
2,920.8000 |
2,980.5000 |
2,934.3000 |
| 2025-12-23 |
2,971.2345 |
1.5316 |
3,013.3000 |
2,910.7000 |
3,037.4000 |
2,969.9000 |
| 2025-12-22 |
3,041.0262 |
1.1379 |
3,007.4000 |
2,992.9000 |
3,077.6000 |
3,048.5000 |
| 2025-12-21 |
2,993.8095 |
3.4820 |
2,983.7000 |
2,968.9000 |
3,014.5000 |
3,009.4000 |
| 2025-12-20 |
2,986.8818 |
653.7746 |
2,985.8000 |
2,976.0000 |
2,999.9000 |
2,988.4000 |
| 2025-12-19 |
2,831.7794 |
5,076.3378 |
2,835.7000 |
2,797.7000 |
3,022.9000 |
2,989.0000 |
| 2025-12-18 |
2,945.3990 |
28.0802 |
2,841.2000 |
2,829.7000 |
3,000.0000 |
2,964.5000 |
| 2025-12-17 |
2,947.4919 |
0.9950 |
2,965.7000 |
2,896.9000 |
3,034.5000 |
2,971.9000 |
| 2025-12-16 |
2,946.1139 |
0.8138 |
2,971.8000 |
2,904.1000 |
2,985.3000 |
2,956.0000 |
| 2025-12-15 |
3,069.8763 |
1.4964 |
3,065.5000 |
2,908.2000 |
3,180.3000 |
2,971.3000 |
| 2025-12-14 |
3,119.0332 |
0.7015 |
3,119.4000 |
3,100.6000 |
3,130.4000 |
3,110.6000 |
| 2025-12-13 |
3,107.6845 |
1.2829 |
3,089.6000 |
3,083.6000 |
3,139.3000 |
3,113.0000 |
| 2025-12-12 |
3,246.8205 |
0.9780 |
3,240.0000 |
3,191.3000 |
3,267.9000 |
3,205.0000 |
| 2025-12-11 |
3,218.5239 |
4.4194 |
3,327.9000 |
3,158.6000 |
3,329.7000 |
3,198.0000 |
| 2025-12-10 |
3,327.5968 |
2.5018 |
3,323.5000 |
3,294.5000 |
3,449.0000 |
3,327.2000 |
| 2025-12-09 |
3,133.4811 |
10.1970 |
3,128.9000 |
3,094.0000 |
3,400.2000 |
3,396.7000 |
| 2025-12-08 |
3,122.3982 |
0.8633 |
3,059.7000 |
3,046.2000 |
3,180.6000 |
3,159.8000 |
| 2025-12-07 |
3,064.8447 |
1.7711 |
3,041.7000 |
2,917.9000 |
3,152.6000 |
3,148.4000 |
| 2025-12-06 |
3,040.1444 |
1.4380 |
3,026.3000 |
3,013.7000 |
3,069.4000 |
3,044.3000 |
| 2025-12-05 |
3,150.6640 |
1.9912 |
3,137.1000 |
3,095.0000 |
3,196.9000 |
3,095.0000 |
| 2025-12-04 |
3,171.3134 |
32.3783 |
3,197.8000 |
3,070.7000 |
3,240.2000 |
3,139.1000 |
| 2025-12-03 |
3,040.8822 |
10.4335 |
3,001.5000 |
2,987.6000 |
3,155.9000 |
3,150.6000 |
| 2025-12-02 |
2,862.5356 |
111.0131 |
2,805.7000 |
2,788.5000 |
3,037.1000 |
2,990.5000 |
| 2025-12-01 |
2,800.5768 |
108.2439 |
2,995.8000 |
2,726.4000 |
3,004.8000 |
2,750.7000 |
| 2025-11-30 |
3,016.2337 |
1.0799 |
2,995.9000 |
2,984.7000 |
3,055.0000 |
3,050.8000 |
| 2025-11-29 |
3,054.1131 |
139.0939 |
3,038.3000 |
2,975.3000 |
3,059.4000 |
2,999.8000 |
| 2025-11-28 |
3,034.1378 |
0.9917 |
3,020.8000 |
3,001.0000 |
3,098.9000 |
3,087.6000 |
| 2025-11-27 |
3,030.4312 |
1.5724 |
3,032.2000 |
2,992.8000 |
3,076.1000 |
3,021.3000 |
| 2025-11-26 |
2,959.8804 |
1.4886 |
2,967.3000 |
2,898.2000 |
3,048.9000 |
3,028.0000 |