Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4,550.2976 |
2.8731 |
4,517.4000 |
4,495.6000 |
4,594.0000 |
4,576.9000 |
| 2025-10-05 |
4,537.3949 |
1.5058 |
4,490.6000 |
4,474.6000 |
4,615.7000 |
4,514.1000 |
| 2025-10-04 |
4,489.1163 |
1.4105 |
4,514.4000 |
4,447.1000 |
4,518.1000 |
4,488.3000 |
| 2025-10-03 |
4,490.9392 |
1.2946 |
4,488.8000 |
4,437.6000 |
4,594.9000 |
4,501.6000 |
| 2025-10-02 |
4,379.1095 |
2.0125 |
4,357.2000 |
4,341.0000 |
4,427.9000 |
4,416.3000 |
| 2025-10-01 |
4,282.3493 |
3.0130 |
4,149.2000 |
4,127.3000 |
4,345.0000 |
4,331.7000 |
| 2025-09-30 |
4,207.0591 |
0.5737 |
4,226.7000 |
4,177.9000 |
4,240.7000 |
4,177.9000 |
| 2025-09-29 |
4,140.6214 |
1.2072 |
4,155.6000 |
4,098.8000 |
4,214.2000 |
4,163.7000 |
| 2025-09-28 |
4,016.7984 |
1.0628 |
4,030.3000 |
3,981.4000 |
4,043.6000 |
4,037.5000 |
| 2025-09-27 |
4,024.1808 |
1.1204 |
4,045.7000 |
3,988.1000 |
4,047.1000 |
4,007.5000 |
| 2025-09-26 |
3,939.7949 |
0.8016 |
3,886.0000 |
3,881.2000 |
3,987.0000 |
3,921.2000 |
| 2025-09-25 |
4,030.3891 |
2.2992 |
4,163.9000 |
3,839.1000 |
4,171.1000 |
3,901.3000 |
| 2025-09-24 |
4,181.1450 |
1.1451 |
4,176.4000 |
4,107.0000 |
4,211.6000 |
4,198.1000 |
| 2025-09-23 |
4,205.0530 |
2.1386 |
4,208.5000 |
4,125.5000 |
4,234.5000 |
4,200.9000 |
| 2025-09-22 |
4,257.1321 |
1.0422 |
4,456.8000 |
4,087.1000 |
4,463.3000 |
4,196.2000 |
| 2025-09-21 |
4,488.6136 |
0.4783 |
4,491.3000 |
4,471.6000 |
4,498.3000 |
4,490.6000 |
| 2025-09-20 |
4,481.6561 |
1.0096 |
4,480.3000 |
4,467.6000 |
4,515.3000 |
4,510.3000 |
| 2025-09-19 |
4,553.1456 |
1.0188 |
4,592.5000 |
4,517.8000 |
4,625.5000 |
4,542.9000 |
| 2025-09-18 |
4,598.7436 |
0.9614 |
4,596.7000 |
4,562.9000 |
4,648.4000 |
4,605.7000 |
| 2025-09-17 |
4,514.7076 |
0.8902 |
4,508.3000 |
4,476.6000 |
4,560.5000 |
4,512.3000 |
| 2025-09-16 |
4,516.7734 |
1.8803 |
4,535.9000 |
4,451.8000 |
4,550.2000 |
4,451.8000 |
| 2025-09-15 |
4,563.0204 |
1.5751 |
4,618.5000 |
4,480.6000 |
4,681.5000 |
4,523.3000 |
| 2025-09-14 |
4,645.7218 |
1.3702 |
4,669.2000 |
4,586.5000 |
4,692.8000 |
4,620.7000 |
| 2025-09-13 |
4,714.5233 |
1.1138 |
4,711.5000 |
4,628.5000 |
4,762.6000 |
4,642.8000 |
| 2025-09-12 |
4,520.1572 |
0.9746 |
4,461.1000 |
4,453.8000 |
4,571.3000 |
4,533.6000 |
| 2025-09-11 |
4,410.6987 |
0.9093 |
4,349.5000 |
4,342.5000 |
4,468.8000 |
4,396.2000 |
| 2025-09-10 |
4,347.0038 |
1.2647 |
4,313.0000 |
4,295.8000 |
4,451.3000 |
4,341.0000 |
| 2025-09-09 |
4,333.7707 |
1.0354 |
4,309.2000 |
4,280.5000 |
4,380.7000 |
4,351.8000 |
| 2025-09-08 |
4,314.7085 |
0.9568 |
4,311.0000 |
4,287.2000 |
4,358.8000 |
4,345.3000 |
| 2025-09-07 |
4,301.3871 |
0.9904 |
4,276.8000 |
4,276.8000 |
4,319.7000 |
4,305.2000 |
| 2025-09-06 |
4,306.2167 |
0.8237 |
4,306.2000 |
4,286.7000 |
4,319.1000 |
4,301.2000 |
| 2025-09-05 |
4,353.4676 |
1.6184 |
4,308.2000 |
4,268.5000 |
4,489.3000 |
4,321.7000 |
| 2025-09-04 |
4,417.8294 |
0.9616 |
4,460.1000 |
4,345.3000 |
4,491.3000 |
4,350.5000 |
| 2025-09-03 |
4,372.7052 |
1.1946 |
4,335.0000 |
4,296.8000 |
4,497.9000 |
4,484.9000 |
| 2025-09-02 |
4,389.4885 |
1.8955 |
4,324.2000 |
4,288.2000 |
4,425.3000 |
4,372.2000 |
| 2025-09-01 |
4,405.4712 |
1.2599 |
4,400.5000 |
4,321.5000 |
4,495.3000 |
4,357.2000 |
| 2025-08-31 |
4,473.2602 |
1.3073 |
4,385.7000 |
4,385.7000 |
4,505.3000 |
4,479.8000 |
| 2025-08-30 |
4,369.5411 |
2.6758 |
4,370.3000 |
4,272.7000 |
4,423.0000 |
4,365.2000 |
| 2025-08-29 |
4,414.7066 |
1.0696 |
4,523.8000 |
4,286.7000 |
4,524.3000 |
4,347.3000 |
| 2025-08-28 |
4,576.4472 |
1.0042 |
4,518.4000 |
4,481.4000 |
4,636.7000 |
4,507.3000 |
| 2025-08-27 |
4,605.2620 |
1.6878 |
4,612.4000 |
4,500.3000 |
4,668.4000 |
4,526.3000 |
| 2025-08-26 |
4,428.7276 |
1.0110 |
4,388.5000 |
4,330.3000 |
4,544.4000 |
4,493.3000 |
| 2025-08-25 |
4,627.8101 |
1.4323 |
4,791.6000 |
4,355.7000 |
4,807.1000 |
4,400.2000 |
| 2025-08-24 |
4,796.2628 |
1.2614 |
4,788.5000 |
4,736.8000 |
4,948.7000 |
4,939.3000 |
| 2025-08-23 |
4,749.5900 |
1.3367 |
4,839.9000 |
4,683.5000 |
4,839.9000 |
4,761.5000 |
| 2025-08-22 |
4,298.7843 |
0.8840 |
4,236.0000 |
4,222.5000 |
4,362.0000 |
4,302.2000 |
| 2025-08-21 |
4,309.4331 |
5.3016 |
4,347.2000 |
4,223.2000 |
4,350.4000 |
4,242.6000 |
| 2025-08-20 |
4,219.5273 |
17.3566 |
4,087.1000 |
4,081.0000 |
4,261.6000 |
4,261.6000 |
| 2025-08-19 |
4,269.4590 |
3.8180 |
4,321.5000 |
4,201.7000 |
4,361.3000 |
4,203.7000 |
| 2025-08-18 |
4,318.7499 |
65.5001 |
4,481.8000 |
4,240.7000 |
4,488.4000 |
4,311.8000 |