Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4,306.2167 |
0.8237 |
4,306.2000 |
4,286.7000 |
4,319.1000 |
4,301.2000 |
| 2025-09-05 |
4,353.4676 |
1.6184 |
4,308.2000 |
4,268.5000 |
4,489.3000 |
4,321.7000 |
| 2025-09-04 |
4,417.8294 |
0.9616 |
4,460.1000 |
4,345.3000 |
4,491.3000 |
4,350.5000 |
| 2025-09-03 |
4,372.7052 |
1.1946 |
4,335.0000 |
4,296.8000 |
4,497.9000 |
4,484.9000 |
| 2025-09-02 |
4,389.4885 |
1.8955 |
4,324.2000 |
4,288.2000 |
4,425.3000 |
4,372.2000 |
| 2025-09-01 |
4,405.4712 |
1.2599 |
4,400.5000 |
4,321.5000 |
4,495.3000 |
4,357.2000 |
| 2025-08-31 |
4,473.2602 |
1.3073 |
4,385.7000 |
4,385.7000 |
4,505.3000 |
4,479.8000 |
| 2025-08-30 |
4,369.5411 |
2.6758 |
4,370.3000 |
4,272.7000 |
4,423.0000 |
4,365.2000 |
| 2025-08-29 |
4,414.7066 |
1.0696 |
4,523.8000 |
4,286.7000 |
4,524.3000 |
4,347.3000 |
| 2025-08-28 |
4,576.4472 |
1.0042 |
4,518.4000 |
4,481.4000 |
4,636.7000 |
4,507.3000 |
| 2025-08-27 |
4,605.2620 |
1.6878 |
4,612.4000 |
4,500.3000 |
4,668.4000 |
4,526.3000 |
| 2025-08-26 |
4,428.7276 |
1.0110 |
4,388.5000 |
4,330.3000 |
4,544.4000 |
4,493.3000 |
| 2025-08-25 |
4,627.8101 |
1.4323 |
4,791.6000 |
4,355.7000 |
4,807.1000 |
4,400.2000 |
| 2025-08-24 |
4,796.2628 |
1.2614 |
4,788.5000 |
4,736.8000 |
4,948.7000 |
4,939.3000 |
| 2025-08-23 |
4,749.5900 |
1.3367 |
4,839.9000 |
4,683.5000 |
4,839.9000 |
4,761.5000 |
| 2025-08-22 |
4,298.7843 |
0.8840 |
4,236.0000 |
4,222.5000 |
4,362.0000 |
4,302.2000 |
| 2025-08-21 |
4,309.4331 |
5.3016 |
4,347.2000 |
4,223.2000 |
4,350.4000 |
4,242.6000 |
| 2025-08-20 |
4,219.5273 |
17.3566 |
4,087.1000 |
4,081.0000 |
4,261.6000 |
4,261.6000 |
| 2025-08-19 |
4,269.4590 |
3.8180 |
4,321.5000 |
4,201.7000 |
4,361.3000 |
4,203.7000 |
| 2025-08-18 |
4,318.7499 |
65.5001 |
4,481.8000 |
4,240.7000 |
4,488.4000 |
4,311.8000 |
| 2025-08-17 |
4,505.1893 |
1.1340 |
4,432.1000 |
4,408.6000 |
4,584.4000 |
4,534.6000 |
| 2025-08-16 |
4,427.1656 |
2.1689 |
4,450.6000 |
4,385.5000 |
4,498.8000 |
4,411.9000 |
| 2025-08-15 |
4,633.9183 |
0.8578 |
4,555.2000 |
4,550.5000 |
4,674.0000 |
4,622.0000 |
| 2025-08-14 |
4,724.8946 |
1.9894 |
4,734.5000 |
4,479.1000 |
4,779.3000 |
4,553.5000 |
| 2025-08-13 |
4,661.8576 |
1.4113 |
4,590.2000 |
4,565.2000 |
4,746.2000 |
4,717.9000 |
| 2025-08-12 |
4,384.9915 |
9.0374 |
4,228.7000 |
4,228.7000 |
4,489.1000 |
4,447.6000 |
| 2025-08-11 |
4,284.7320 |
1.1312 |
4,258.5000 |
4,180.7000 |
4,367.3000 |
4,295.5000 |
| 2025-08-10 |
4,234.6956 |
1.3525 |
4,268.5000 |
4,168.9000 |
4,334.2000 |
4,210.5000 |
| 2025-08-09 |
4,023.9064 |
52.2589 |
4,017.2000 |
4,015.3000 |
4,261.0000 |
4,257.5000 |
| 2025-08-08 |
3,936.5551 |
1.2329 |
3,918.0000 |
3,886.2000 |
4,069.7000 |
4,054.5000 |
| 2025-08-07 |
3,770.2228 |
1.5113 |
3,690.9000 |
3,657.2000 |
3,887.0000 |
3,877.0000 |
| 2025-08-06 |
3,627.0102 |
1.2755 |
3,616.8000 |
3,570.9000 |
3,704.2000 |
3,688.8000 |
| 2025-08-05 |
3,639.5375 |
1.3816 |
3,726.8000 |
3,562.9000 |
3,726.8000 |
3,579.7000 |
| 2025-08-04 |
3,593.4627 |
1.2913 |
3,509.2000 |
3,500.9000 |
3,722.7000 |
3,685.9000 |
| 2025-08-03 |
3,471.8411 |
1.3019 |
3,401.7000 |
3,368.2000 |
3,521.6000 |
3,496.6000 |
| 2025-08-02 |
3,491.3492 |
1.4074 |
3,494.8000 |
3,385.0000 |
3,543.6000 |
3,430.8000 |
| 2025-08-01 |
3,659.0957 |
2.2837 |
3,707.3000 |
3,520.9000 |
3,731.8000 |
3,529.2000 |
| 2025-07-31 |
3,825.2396 |
7.5412 |
3,817.4000 |
3,696.0000 |
3,886.4000 |
3,704.0000 |
| 2025-07-30 |
3,757.1279 |
4.2624 |
3,802.6000 |
3,694.7000 |
3,839.4000 |
3,774.8000 |
| 2025-07-29 |
3,824.0772 |
5.2759 |
3,804.9000 |
3,726.3000 |
3,892.2000 |
3,789.9000 |
| 2025-07-28 |
3,823.9352 |
3.4890 |
3,881.7000 |
3,764.3000 |
3,945.5000 |
3,808.8000 |
| 2025-07-27 |
3,833.8167 |
2.4571 |
3,746.6000 |
3,740.5000 |
3,874.6000 |
3,829.3000 |
| 2025-07-26 |
3,744.4319 |
2.7206 |
3,730.8000 |
3,707.5000 |
3,795.4000 |
3,754.4000 |
| 2025-07-25 |
3,665.4814 |
1.3793 |
3,711.5000 |
3,588.7000 |
3,749.5000 |
3,650.3000 |
| 2025-07-24 |
3,707.0485 |
2.6145 |
3,635.4000 |
3,517.3000 |
3,772.5000 |
3,712.9000 |
| 2025-07-23 |
3,641.6814 |
4.4546 |
3,751.4000 |
3,565.2000 |
3,765.0000 |
3,585.2000 |
| 2025-07-22 |
3,706.5270 |
1.2027 |
3,766.3000 |
3,625.8000 |
3,801.6000 |
3,717.8000 |
| 2025-07-21 |
3,815.8134 |
3.6479 |
3,760.1000 |
3,704.9000 |
3,862.4000 |
3,738.4000 |
| 2025-07-20 |
3,685.4193 |
3.4005 |
3,596.3000 |
3,586.7000 |
3,819.2000 |
3,750.0000 |
| 2025-07-19 |
3,567.8153 |
2.3651 |
3,551.2000 |
3,515.4000 |
3,611.8000 |
3,559.2000 |