Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3,330.3865 |
30,106.0034 |
3,285.5000 |
3,206.6000 |
3,366.8000 |
3,366.8000 |
| 2025-01-20 |
3,371.2361 |
42,542.0351 |
3,208.8000 |
3,156.5000 |
3,448.5000 |
3,300.4000 |
| 2025-01-19 |
3,188.5434 |
55,086.2187 |
3,311.0000 |
3,135.3000 |
3,449.5000 |
3,229.2000 |
| 2025-01-18 |
3,283.5049 |
70,249.1650 |
3,477.9000 |
3,226.3000 |
3,492.2000 |
3,278.7000 |
| 2025-01-17 |
3,359.1990 |
57.2255 |
3,306.1000 |
3,306.1000 |
3,449.6000 |
3,418.2000 |
| 2025-01-16 |
3,311.9665 |
51.9839 |
3,457.5000 |
3,270.0000 |
3,457.5000 |
3,310.1000 |
| 2025-01-15 |
3,334.3229 |
122.7861 |
3,233.1000 |
3,195.6000 |
3,474.9000 |
3,435.0000 |
| 2025-01-14 |
3,216.8668 |
61.7326 |
3,145.1000 |
3,127.7000 |
3,260.2000 |
3,217.7000 |
| 2025-01-13 |
3,245.7931 |
62.9787 |
3,272.5000 |
2,970.2000 |
3,340.6000 |
3,041.9000 |
| 2025-01-12 |
3,276.5548 |
1.4089 |
3,290.0000 |
3,234.2000 |
3,298.9000 |
3,286.6000 |
| 2025-01-11 |
3,259.3225 |
1.5983 |
3,273.1000 |
3,225.4000 |
3,307.5000 |
3,276.5000 |
| 2025-01-10 |
3,273.3852 |
1.7771 |
3,230.5000 |
3,203.6000 |
3,326.5000 |
3,308.0000 |
| 2025-01-09 |
3,316.3634 |
22.5773 |
3,335.0000 |
3,172.4000 |
3,363.8000 |
3,197.9000 |
| 2025-01-08 |
3,377.1530 |
39.4767 |
3,383.1000 |
3,230.6000 |
3,416.5000 |
3,308.4000 |
| 2025-01-07 |
3,569.5584 |
34.9960 |
3,692.8000 |
3,428.3000 |
3,703.8000 |
3,465.8000 |
| 2025-01-06 |
3,666.6349 |
5.2577 |
3,643.7000 |
3,611.3000 |
3,747.1000 |
3,695.9000 |
| 2025-01-05 |
3,627.7201 |
1.5446 |
3,662.3000 |
3,595.7000 |
3,676.3000 |
3,628.8000 |
| 2025-01-04 |
3,601.2789 |
29.6076 |
3,612.7000 |
3,571.9000 |
3,659.0000 |
3,634.5000 |
| 2025-01-03 |
3,604.2483 |
378.5778 |
3,461.5000 |
3,429.6000 |
3,631.8000 |
3,622.0000 |
| 2025-01-02 |
3,416.4392 |
37.7548 |
3,368.2000 |
3,357.4000 |
3,507.6000 |
3,467.3000 |
| 2025-01-01 |
3,353.9201 |
12.7579 |
3,350.3000 |
3,320.3000 |
3,372.5000 |
3,360.8000 |
| 2024-12-31 |
3,376.2808 |
111.8253 |
3,369.3000 |
3,324.9000 |
3,450.5000 |
3,363.1000 |
| 2024-12-30 |
3,370.8313 |
295.3816 |
3,365.1000 |
3,303.6000 |
3,440.2000 |
3,367.5000 |
| 2024-12-29 |
3,387.3498 |
84.8838 |
3,413.6000 |
3,350.2000 |
3,420.1000 |
3,363.6000 |
| 2024-12-28 |
3,376.7543 |
88.1242 |
3,335.2000 |
3,330.5000 |
3,418.1000 |
3,404.8000 |
| 2024-12-27 |
3,422.5806 |
32.0169 |
3,340.5000 |
3,313.5000 |
3,443.4000 |
3,347.3000 |
| 2024-12-26 |
3,344.0242 |
427,559.4127 |
3,501.2000 |
3,310.6000 |
3,517.5000 |
3,342.0000 |
| 2024-12-25 |
3,495.4760 |
665,921.4879 |
3,490.6000 |
3,440.0000 |
3,546.1000 |
3,464.2000 |
| 2024-12-24 |
3,485.4122 |
163,503.4200 |
3,427.6000 |
3,366.0000 |
3,539.0000 |
3,501.6000 |
| 2024-12-23 |
3,227.1578 |
5,003.1834 |
3,284.5000 |
3,221.6000 |
3,367.1000 |
3,351.3000 |
| 2024-12-22 |
3,310.0845 |
447,001.4086 |
3,343.1000 |
3,060.0000 |
3,404.6000 |
3,252.4000 |
| 2024-12-21 |
3,522.9464 |
20,001.1060 |
3,477.1000 |
3,344.4000 |
3,551.0000 |
3,370.8000 |
| 2024-12-20 |
3,483.6421 |
15,005.5678 |
3,421.3000 |
3,113.4000 |
3,499.2000 |
3,456.0000 |
| 2024-12-19 |
3,477.5497 |
1,920,525.9070 |
3,635.8000 |
3,343.7000 |
3,722.8000 |
3,415.8000 |
| 2024-12-18 |
3,761.6735 |
206,397.4448 |
3,891.9000 |
3,632.9000 |
3,901.5000 |
3,651.0000 |
| 2024-12-17 |
3,990.4959 |
300,025.0998 |
3,983.7000 |
3,918.2000 |
4,040.2000 |
3,935.0000 |
| 2024-12-16 |
3,967.0836 |
27,602.1504 |
3,959.1000 |
3,886.0000 |
4,032.5000 |
4,012.0000 |
| 2024-12-15 |
3,865.4155 |
100.0638 |
3,871.9000 |
3,835.1000 |
3,918.5000 |
3,915.6000 |
| 2024-12-14 |
3,881.5054 |
58.7163 |
3,909.2000 |
3,848.8000 |
3,942.5000 |
3,855.9000 |
| 2024-12-13 |
3,931.5365 |
38.2849 |
3,884.0000 |
3,857.4000 |
3,969.1000 |
3,934.1000 |
| 2024-12-12 |
3,922.9987 |
21,131.9142 |
3,833.6000 |
3,800.4000 |
3,984.7000 |
3,880.5000 |
| 2024-12-11 |
3,816.4100 |
4,289.4390 |
3,634.2000 |
3,569.9000 |
3,846.9000 |
3,845.4000 |
| 2024-12-10 |
3,766.7394 |
538.3690 |
3,721.0000 |
3,528.9000 |
3,786.4000 |
3,641.0000 |
| 2024-12-09 |
3,832.3067 |
37.7094 |
4,011.1000 |
3,815.5000 |
4,011.1000 |
3,850.9000 |
| 2024-12-08 |
3,987.8173 |
1.3299 |
4,003.1000 |
3,933.5000 |
4,012.3000 |
4,003.1000 |
| 2024-12-07 |
3,998.9283 |
1.5447 |
4,003.2000 |
3,975.5000 |
4,028.0000 |
4,021.7000 |
| 2024-12-06 |
3,915.6972 |
26,703.1786 |
3,785.4000 |
3,780.6000 |
4,045.3000 |
4,042.2000 |
| 2024-12-05 |
3,899.9840 |
1,000.9826 |
3,845.9000 |
3,779.3000 |
3,958.1000 |
3,895.9000 |
| 2024-12-04 |
3,739.6049 |
1.2845 |
3,623.3000 |
3,623.3000 |
3,896.8000 |
3,854.5000 |
| 2024-12-03 |
3,614.9075 |
7.0312 |
3,649.8000 |
3,516.3000 |
3,675.9000 |
3,611.2000 |