Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
4,428.7276 |
1.0110 |
4,388.5000 |
4,330.3000 |
4,544.4000 |
4,493.3000 |
| 2025-08-25 |
4,627.8101 |
1.4323 |
4,791.6000 |
4,355.7000 |
4,807.1000 |
4,400.2000 |
| 2025-08-24 |
4,796.2628 |
1.2614 |
4,788.5000 |
4,736.8000 |
4,948.7000 |
4,939.3000 |
| 2025-08-23 |
4,749.5900 |
1.3367 |
4,839.9000 |
4,683.5000 |
4,839.9000 |
4,761.5000 |
| 2025-08-22 |
4,298.7843 |
0.8840 |
4,236.0000 |
4,222.5000 |
4,362.0000 |
4,302.2000 |
| 2025-08-21 |
4,309.4331 |
5.3016 |
4,347.2000 |
4,223.2000 |
4,350.4000 |
4,242.6000 |
| 2025-08-20 |
4,219.5273 |
17.3566 |
4,087.1000 |
4,081.0000 |
4,261.6000 |
4,261.6000 |
| 2025-08-19 |
4,269.4590 |
3.8180 |
4,321.5000 |
4,201.7000 |
4,361.3000 |
4,203.7000 |
| 2025-08-18 |
4,318.7499 |
65.5001 |
4,481.8000 |
4,240.7000 |
4,488.4000 |
4,311.8000 |
| 2025-08-17 |
4,505.1893 |
1.1340 |
4,432.1000 |
4,408.6000 |
4,584.4000 |
4,534.6000 |
| 2025-08-16 |
4,427.1656 |
2.1689 |
4,450.6000 |
4,385.5000 |
4,498.8000 |
4,411.9000 |
| 2025-08-15 |
4,633.9183 |
0.8578 |
4,555.2000 |
4,550.5000 |
4,674.0000 |
4,622.0000 |
| 2025-08-14 |
4,724.8946 |
1.9894 |
4,734.5000 |
4,479.1000 |
4,779.3000 |
4,553.5000 |
| 2025-08-13 |
4,661.8576 |
1.4113 |
4,590.2000 |
4,565.2000 |
4,746.2000 |
4,717.9000 |
| 2025-08-12 |
4,384.9915 |
9.0374 |
4,228.7000 |
4,228.7000 |
4,489.1000 |
4,447.6000 |
| 2025-08-11 |
4,284.7320 |
1.1312 |
4,258.5000 |
4,180.7000 |
4,367.3000 |
4,295.5000 |
| 2025-08-10 |
4,234.6956 |
1.3525 |
4,268.5000 |
4,168.9000 |
4,334.2000 |
4,210.5000 |
| 2025-08-09 |
4,023.9064 |
52.2589 |
4,017.2000 |
4,015.3000 |
4,261.0000 |
4,257.5000 |
| 2025-08-08 |
3,936.5551 |
1.2329 |
3,918.0000 |
3,886.2000 |
4,069.7000 |
4,054.5000 |
| 2025-08-07 |
3,770.2228 |
1.5113 |
3,690.9000 |
3,657.2000 |
3,887.0000 |
3,877.0000 |
| 2025-08-06 |
3,627.0102 |
1.2755 |
3,616.8000 |
3,570.9000 |
3,704.2000 |
3,688.8000 |
| 2025-08-05 |
3,639.5375 |
1.3816 |
3,726.8000 |
3,562.9000 |
3,726.8000 |
3,579.7000 |
| 2025-08-04 |
3,593.4627 |
1.2913 |
3,509.2000 |
3,500.9000 |
3,722.7000 |
3,685.9000 |
| 2025-08-03 |
3,471.8411 |
1.3019 |
3,401.7000 |
3,368.2000 |
3,521.6000 |
3,496.6000 |
| 2025-08-02 |
3,491.3492 |
1.4074 |
3,494.8000 |
3,385.0000 |
3,543.6000 |
3,430.8000 |
| 2025-08-01 |
3,659.0957 |
2.2837 |
3,707.3000 |
3,520.9000 |
3,731.8000 |
3,529.2000 |
| 2025-07-31 |
3,825.2396 |
7.5412 |
3,817.4000 |
3,696.0000 |
3,886.4000 |
3,704.0000 |
| 2025-07-30 |
3,757.1279 |
4.2624 |
3,802.6000 |
3,694.7000 |
3,839.4000 |
3,774.8000 |
| 2025-07-29 |
3,824.0772 |
5.2759 |
3,804.9000 |
3,726.3000 |
3,892.2000 |
3,789.9000 |
| 2025-07-28 |
3,823.9352 |
3.4890 |
3,881.7000 |
3,764.3000 |
3,945.5000 |
3,808.8000 |
| 2025-07-27 |
3,833.8167 |
2.4571 |
3,746.6000 |
3,740.5000 |
3,874.6000 |
3,829.3000 |
| 2025-07-26 |
3,744.4319 |
2.7206 |
3,730.8000 |
3,707.5000 |
3,795.4000 |
3,754.4000 |
| 2025-07-25 |
3,665.4814 |
1.3793 |
3,711.5000 |
3,588.7000 |
3,749.5000 |
3,650.3000 |
| 2025-07-24 |
3,707.0485 |
2.6145 |
3,635.4000 |
3,517.3000 |
3,772.5000 |
3,712.9000 |
| 2025-07-23 |
3,641.6814 |
4.4546 |
3,751.4000 |
3,565.2000 |
3,765.0000 |
3,585.2000 |
| 2025-07-22 |
3,706.5270 |
1.2027 |
3,766.3000 |
3,625.8000 |
3,801.6000 |
3,717.8000 |
| 2025-07-21 |
3,815.8134 |
3.6479 |
3,760.1000 |
3,704.9000 |
3,862.4000 |
3,738.4000 |
| 2025-07-20 |
3,685.4193 |
3.4005 |
3,596.3000 |
3,586.7000 |
3,819.2000 |
3,750.0000 |
| 2025-07-19 |
3,567.8153 |
2.3651 |
3,551.2000 |
3,515.4000 |
3,611.8000 |
3,559.2000 |
| 2025-07-18 |
3,604.2891 |
1.2920 |
3,480.2000 |
3,469.7000 |
3,679.1000 |
3,626.9000 |
| 2025-07-17 |
3,407.1206 |
2.1037 |
3,374.8000 |
3,314.5000 |
3,479.7000 |
3,425.8000 |
| 2025-07-16 |
3,212.4154 |
3.0132 |
3,144.1000 |
3,109.9000 |
3,410.1000 |
3,395.6000 |
| 2025-07-15 |
2,997.3869 |
3.9867 |
3,014.3000 |
2,937.3000 |
3,100.6000 |
3,083.1000 |
| 2025-07-14 |
3,056.7806 |
52.4308 |
2,970.8000 |
2,964.9000 |
3,079.5000 |
3,009.3000 |
| 2025-07-13 |
2,972.2848 |
1.7955 |
2,941.3000 |
2,936.7000 |
3,014.7000 |
2,953.4000 |
| 2025-07-12 |
2,948.4899 |
1.4011 |
2,956.9000 |
2,904.6000 |
2,976.4000 |
2,939.0000 |
| 2025-07-11 |
2,977.9475 |
9.2035 |
2,952.3000 |
2,917.9000 |
3,036.4000 |
2,986.4000 |
| 2025-07-10 |
2,789.1903 |
1.1304 |
2,774.0000 |
2,763.1000 |
2,826.6000 |
2,785.6000 |
| 2025-07-09 |
2,672.9753 |
2.8133 |
2,621.0000 |
2,597.0000 |
2,797.0000 |
2,781.5000 |
| 2025-07-08 |
2,566.1541 |
1.1991 |
2,548.5000 |
2,530.6000 |
2,631.4000 |
2,619.0000 |