Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2,355.7419 |
0.8241 |
2,345.7000 |
2,312.0000 |
2,388.3000 |
2,364.9000 |
| 2025-02-26 |
2,440.5691 |
2.5814 |
2,498.1000 |
2,267.7000 |
2,513.3000 |
2,331.2000 |
| 2025-02-25 |
2,496.9666 |
11.4725 |
2,525.9000 |
2,359.8000 |
2,538.9000 |
2,526.1000 |
| 2025-02-24 |
2,722.0853 |
46.9045 |
2,834.2000 |
2,549.0000 |
2,847.9000 |
2,599.0000 |
| 2025-02-23 |
2,800.2074 |
1.6053 |
2,769.8000 |
2,752.1000 |
2,835.7000 |
2,825.9000 |
| 2025-02-22 |
2,723.3871 |
1.2749 |
2,670.7000 |
2,663.5000 |
2,802.3000 |
2,781.8000 |
| 2025-02-21 |
2,722.6326 |
18.3595 |
2,744.1000 |
2,690.0000 |
2,846.7000 |
2,713.1000 |
| 2025-02-20 |
2,735.2088 |
3.2116 |
2,722.5000 |
2,716.3000 |
2,773.6000 |
2,743.8000 |
| 2025-02-19 |
2,704.4001 |
107.9442 |
2,679.6000 |
2,664.2000 |
2,745.3000 |
2,728.3000 |
| 2025-02-18 |
2,705.4388 |
83.4695 |
2,750.1000 |
2,617.6000 |
2,760.3000 |
2,657.1000 |
| 2025-02-17 |
2,806.0390 |
220,134.6481 |
2,664.1000 |
2,643.0000 |
2,854.7000 |
2,741.8000 |
| 2025-02-16 |
2,693.0571 |
122.9720 |
2,695.6000 |
2,667.6000 |
2,723.6000 |
2,676.8000 |
| 2025-02-15 |
2,687.6514 |
36.9610 |
2,727.6000 |
2,680.6000 |
2,740.5000 |
2,696.6000 |
| 2025-02-14 |
2,750.7132 |
780,722.6669 |
2,683.1000 |
2,666.2000 |
2,791.2000 |
2,748.1000 |
| 2025-02-13 |
2,633.4222 |
6,207.0616 |
2,743.6000 |
2,618.6000 |
2,758.6000 |
2,639.1000 |
| 2025-02-12 |
2,677.5401 |
50,020.7583 |
2,604.7000 |
2,559.7000 |
2,689.0000 |
2,659.4000 |
| 2025-02-11 |
2,680.9875 |
109,672.3645 |
2,662.0000 |
2,586.1000 |
2,729.3000 |
2,606.2000 |
| 2025-02-10 |
2,690.4887 |
3,093.0783 |
2,633.2000 |
2,566.1000 |
2,697.1000 |
2,669.5000 |
| 2025-02-09 |
2,675.3419 |
3,629.2482 |
2,638.4000 |
2,617.2000 |
2,684.7000 |
2,639.9000 |
| 2025-02-08 |
2,643.1444 |
5.0132 |
2,627.5000 |
2,596.9000 |
2,667.9000 |
2,628.0000 |
| 2025-02-07 |
2,640.4612 |
98,955.2757 |
2,691.5000 |
2,570.0000 |
2,799.3000 |
2,605.0000 |
| 2025-02-06 |
2,794.4754 |
170,723.2137 |
2,788.3000 |
2,687.8000 |
2,857.4000 |
2,725.6000 |
| 2025-02-05 |
2,781.3574 |
255,501.4680 |
2,731.6000 |
2,703.3000 |
2,821.8000 |
2,784.0000 |
| 2025-02-04 |
2,854.0028 |
500,001.2625 |
2,883.1000 |
2,669.6000 |
2,888.6000 |
2,835.7000 |
| 2025-02-03 |
2,536.9510 |
3.3602 |
2,868.9000 |
2,150.0000 |
2,869.0000 |
2,735.1000 |
| 2025-02-02 |
2,938.0062 |
384,001.4263 |
3,120.4000 |
2,798.6000 |
3,168.2000 |
2,864.7000 |
| 2025-02-01 |
3,253.4299 |
255,118.4846 |
3,305.0000 |
3,132.6000 |
3,334.9000 |
3,138.0000 |
| 2025-01-31 |
3,374.9969 |
500,050.9269 |
3,250.4000 |
3,213.9000 |
3,412.1000 |
3,303.7000 |
| 2025-01-30 |
3,202.6724 |
33.2424 |
3,119.4000 |
3,099.9000 |
3,286.9000 |
3,263.9000 |
| 2025-01-29 |
3,128.4852 |
155,551.4180 |
3,083.4000 |
3,059.2000 |
3,176.6000 |
3,132.4000 |
| 2025-01-28 |
3,196.1186 |
2.2083 |
3,191.4000 |
3,126.0000 |
3,227.4000 |
3,158.4000 |
| 2025-01-27 |
3,092.9042 |
21,345.4863 |
3,229.5000 |
3,026.8000 |
3,255.7000 |
3,184.0000 |
| 2025-01-26 |
3,307.2245 |
346.2827 |
3,321.4000 |
3,244.7000 |
3,363.0000 |
3,244.7000 |
| 2025-01-25 |
3,294.6942 |
323.1107 |
3,306.0000 |
3,270.8000 |
3,350.3000 |
3,339.5000 |
| 2025-01-24 |
3,392.4863 |
76,864.5749 |
3,344.6000 |
3,277.5000 |
3,424.6000 |
3,347.8000 |
| 2025-01-23 |
3,211.3962 |
10.6469 |
3,245.7000 |
3,190.5000 |
3,302.4000 |
3,266.4000 |
| 2025-01-22 |
3,307.0714 |
94.6571 |
3,327.7000 |
3,246.4000 |
3,364.5000 |
3,265.9000 |
| 2025-01-21 |
3,330.3865 |
30,106.0034 |
3,285.5000 |
3,206.6000 |
3,366.8000 |
3,366.8000 |
| 2025-01-20 |
3,371.2361 |
42,542.0351 |
3,208.8000 |
3,156.5000 |
3,448.5000 |
3,300.4000 |
| 2025-01-19 |
3,188.5434 |
55,086.2187 |
3,311.0000 |
3,135.3000 |
3,449.5000 |
3,229.2000 |
| 2025-01-18 |
3,283.5049 |
70,249.1650 |
3,477.9000 |
3,226.3000 |
3,492.2000 |
3,278.7000 |
| 2025-01-17 |
3,359.1990 |
57.2255 |
3,306.1000 |
3,306.1000 |
3,449.6000 |
3,418.2000 |
| 2025-01-16 |
3,311.9665 |
51.9839 |
3,457.5000 |
3,270.0000 |
3,457.5000 |
3,310.1000 |
| 2025-01-15 |
3,334.3229 |
122.7861 |
3,233.1000 |
3,195.6000 |
3,474.9000 |
3,435.0000 |
| 2025-01-14 |
3,216.8668 |
61.7326 |
3,145.1000 |
3,127.7000 |
3,260.2000 |
3,217.7000 |
| 2025-01-13 |
3,245.7931 |
62.9787 |
3,272.5000 |
2,970.2000 |
3,340.6000 |
3,041.9000 |
| 2025-01-12 |
3,276.5548 |
1.4089 |
3,290.0000 |
3,234.2000 |
3,298.9000 |
3,286.6000 |
| 2025-01-11 |
3,259.3225 |
1.5983 |
3,273.1000 |
3,225.4000 |
3,307.5000 |
3,276.5000 |
| 2025-01-10 |
3,273.3852 |
1.7771 |
3,230.5000 |
3,203.6000 |
3,326.5000 |
3,308.0000 |
| 2025-01-09 |
3,316.3634 |
22.5773 |
3,335.0000 |
3,172.4000 |
3,363.8000 |
3,197.9000 |