Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-15 |
5.3527 |
13,004.7566 |
5.1984 |
5.1872 |
5.5094 |
5.4966 |
2023-11-14 |
5.3087 |
16,242.1605 |
5.3467 |
4.9922 |
5.5243 |
5.1417 |
2023-11-13 |
5.6005 |
30,819.2410 |
5.7081 |
5.3373 |
5.8973 |
5.3917 |
2023-11-12 |
5.7059 |
30,406.2475 |
5.5573 |
5.3572 |
5.8593 |
5.7519 |
2023-11-11 |
5.3462 |
37,817.8816 |
5.3020 |
5.0969 |
5.5920 |
5.5406 |
2023-11-10 |
5.1171 |
14,017.7037 |
5.0886 |
4.9835 |
5.2373 |
5.2373 |
2023-11-09 |
4.7347 |
363,526.7249 |
5.0309 |
4.4608 |
5.2606 |
4.8489 |
2023-11-08 |
4.9701 |
17,333.2292 |
4.9259 |
4.8644 |
5.0960 |
5.0405 |
2023-11-07 |
4.9125 |
25,594.7192 |
4.9725 |
4.7218 |
5.0049 |
4.9279 |
2023-11-06 |
4.8483 |
28,052.6628 |
4.7627 |
4.6776 |
4.9931 |
4.9731 |
2023-11-05 |
4.7722 |
33,877.0641 |
4.6854 |
4.6536 |
4.9130 |
4.7268 |
2023-11-04 |
4.6629 |
26,093.0192 |
4.6127 |
4.5893 |
4.7865 |
4.6787 |
2023-11-03 |
4.5411 |
14,984.3179 |
4.6282 |
4.4589 |
4.6466 |
4.5953 |
2023-11-02 |
4.6794 |
34,450.2969 |
4.7344 |
4.5211 |
4.7991 |
4.6147 |
2023-11-01 |
4.5333 |
35,973.6707 |
4.4527 |
4.3252 |
4.7923 |
4.7653 |
2023-10-31 |
4.4431 |
20,611.5993 |
4.5274 |
4.2701 |
4.6005 |
4.4443 |
2023-10-30 |
4.3377 |
15,147.1487 |
4.3179 |
4.2370 |
4.3783 |
4.3254 |
2023-10-29 |
4.2286 |
11,599.0368 |
4.1782 |
4.1274 |
4.3162 |
4.3111 |
2023-10-28 |
4.1685 |
10,970.3151 |
4.1378 |
4.1328 |
4.2229 |
4.1889 |
2023-10-27 |
4.1126 |
63,541.6910 |
4.2323 |
4.0492 |
4.2376 |
4.1329 |
2023-10-26 |
4.3145 |
36,133.4316 |
4.2861 |
4.1450 |
4.4522 |
4.2411 |
2023-10-25 |
4.2619 |
18,245.9204 |
4.1870 |
4.1400 |
4.3532 |
4.2817 |
2023-10-24 |
4.2825 |
57,648.0810 |
4.3780 |
4.1132 |
4.4236 |
4.1970 |
2023-10-23 |
4.2054 |
283,535.5142 |
3.9714 |
3.9232 |
4.3283 |
4.3283 |
2023-10-22 |
3.8841 |
177,199.9193 |
3.9092 |
3.8093 |
3.9754 |
3.9685 |
2023-10-21 |
3.8517 |
36,478.8179 |
3.7203 |
3.7060 |
3.9801 |
3.9282 |
2023-10-20 |
3.7270 |
34,004.6019 |
3.6482 |
3.6390 |
3.8052 |
3.7224 |
2023-10-19 |
3.6207 |
48,150.3396 |
3.6524 |
3.5637 |
3.6572 |
3.6421 |
2023-10-18 |
3.6888 |
36,548.7999 |
3.6661 |
3.6355 |
3.7223 |
3.6357 |
2023-10-17 |
3.6901 |
26,321.1004 |
3.7750 |
3.6298 |
3.7780 |
3.6608 |
2023-10-16 |
3.8490 |
188,841.7270 |
3.7495 |
3.7369 |
3.8935 |
3.7813 |
2023-10-15 |
3.7346 |
63,862.1396 |
3.7351 |
3.7014 |
3.7749 |
3.7595 |
2023-10-14 |
3.7378 |
89,237.7917 |
3.7220 |
3.7177 |
3.7648 |
3.7404 |
2023-10-13 |
3.7166 |
21,555.4329 |
3.6739 |
3.6678 |
3.7708 |
3.7522 |
2023-10-12 |
3.6657 |
56,082.8968 |
3.7381 |
3.6195 |
3.7381 |
3.6652 |
2023-10-11 |
3.7590 |
83,493.5733 |
3.8072 |
3.6985 |
3.8205 |
3.7265 |
2023-10-10 |
3.8252 |
81,204.3838 |
3.8739 |
3.7960 |
3.8927 |
3.7977 |
2023-10-09 |
3.8326 |
102,501.4452 |
4.0079 |
3.7598 |
4.0246 |
3.8561 |
2023-10-08 |
4.0328 |
20,756.1752 |
4.0516 |
3.9998 |
4.0697 |
4.0032 |
2023-10-07 |
4.0854 |
8,917.4571 |
4.0691 |
4.0509 |
4.1123 |
4.0509 |
2023-10-06 |
4.0458 |
2,482.7605 |
4.0200 |
3.9983 |
4.0909 |
4.0823 |
2023-10-05 |
4.0433 |
19,208.9464 |
4.0354 |
3.9995 |
4.0838 |
4.0214 |
2023-10-04 |
4.0133 |
41,733.4494 |
4.0746 |
3.9665 |
4.0746 |
4.0357 |
2023-10-03 |
4.1203 |
8,850.8932 |
4.1178 |
4.0508 |
4.1592 |
4.0724 |
2023-10-02 |
4.2178 |
33,220.3834 |
4.2650 |
4.0618 |
4.3006 |
4.1089 |
2023-10-01 |
4.2011 |
33,180.3600 |
4.1020 |
4.0968 |
4.2925 |
4.2613 |
2023-09-30 |
4.0952 |
6,099.8406 |
4.0768 |
4.0733 |
4.1096 |
4.1071 |
2023-09-29 |
4.0889 |
8,593.5559 |
4.0729 |
4.0549 |
4.1182 |
4.0759 |
2023-09-28 |
4.0148 |
10,066.7888 |
3.9906 |
3.9860 |
4.0959 |
4.0625 |
2023-09-27 |
4.0207 |
8,424.1061 |
4.0143 |
3.9816 |
4.0746 |
3.9862 |