Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
Price
Date Price Volume Open Low High Close
2023-11-15 5.3527 13,004.7566 5.1984 5.1872 5.5094 5.4966
2023-11-14 5.3087 16,242.1605 5.3467 4.9922 5.5243 5.1417
2023-11-13 5.6005 30,819.2410 5.7081 5.3373 5.8973 5.3917
2023-11-12 5.7059 30,406.2475 5.5573 5.3572 5.8593 5.7519
2023-11-11 5.3462 37,817.8816 5.3020 5.0969 5.5920 5.5406
2023-11-10 5.1171 14,017.7037 5.0886 4.9835 5.2373 5.2373
2023-11-09 4.7347 363,526.7249 5.0309 4.4608 5.2606 4.8489
2023-11-08 4.9701 17,333.2292 4.9259 4.8644 5.0960 5.0405
2023-11-07 4.9125 25,594.7192 4.9725 4.7218 5.0049 4.9279
2023-11-06 4.8483 28,052.6628 4.7627 4.6776 4.9931 4.9731
2023-11-05 4.7722 33,877.0641 4.6854 4.6536 4.9130 4.7268
2023-11-04 4.6629 26,093.0192 4.6127 4.5893 4.7865 4.6787
2023-11-03 4.5411 14,984.3179 4.6282 4.4589 4.6466 4.5953
2023-11-02 4.6794 34,450.2969 4.7344 4.5211 4.7991 4.6147
2023-11-01 4.5333 35,973.6707 4.4527 4.3252 4.7923 4.7653
2023-10-31 4.4431 20,611.5993 4.5274 4.2701 4.6005 4.4443
2023-10-30 4.3377 15,147.1487 4.3179 4.2370 4.3783 4.3254
2023-10-29 4.2286 11,599.0368 4.1782 4.1274 4.3162 4.3111
2023-10-28 4.1685 10,970.3151 4.1378 4.1328 4.2229 4.1889
2023-10-27 4.1126 63,541.6910 4.2323 4.0492 4.2376 4.1329
2023-10-26 4.3145 36,133.4316 4.2861 4.1450 4.4522 4.2411
2023-10-25 4.2619 18,245.9204 4.1870 4.1400 4.3532 4.2817
2023-10-24 4.2825 57,648.0810 4.3780 4.1132 4.4236 4.1970
2023-10-23 4.2054 283,535.5142 3.9714 3.9232 4.3283 4.3283
2023-10-22 3.8841 177,199.9193 3.9092 3.8093 3.9754 3.9685
2023-10-21 3.8517 36,478.8179 3.7203 3.7060 3.9801 3.9282
2023-10-20 3.7270 34,004.6019 3.6482 3.6390 3.8052 3.7224
2023-10-19 3.6207 48,150.3396 3.6524 3.5637 3.6572 3.6421
2023-10-18 3.6888 36,548.7999 3.6661 3.6355 3.7223 3.6357
2023-10-17 3.6901 26,321.1004 3.7750 3.6298 3.7780 3.6608
2023-10-16 3.8490 188,841.7270 3.7495 3.7369 3.8935 3.7813
2023-10-15 3.7346 63,862.1396 3.7351 3.7014 3.7749 3.7595
2023-10-14 3.7378 89,237.7917 3.7220 3.7177 3.7648 3.7404
2023-10-13 3.7166 21,555.4329 3.6739 3.6678 3.7708 3.7522
2023-10-12 3.6657 56,082.8968 3.7381 3.6195 3.7381 3.6652
2023-10-11 3.7590 83,493.5733 3.8072 3.6985 3.8205 3.7265
2023-10-10 3.8252 81,204.3838 3.8739 3.7960 3.8927 3.7977
2023-10-09 3.8326 102,501.4452 4.0079 3.7598 4.0246 3.8561
2023-10-08 4.0328 20,756.1752 4.0516 3.9998 4.0697 4.0032
2023-10-07 4.0854 8,917.4571 4.0691 4.0509 4.1123 4.0509
2023-10-06 4.0458 2,482.7605 4.0200 3.9983 4.0909 4.0823
2023-10-05 4.0433 19,208.9464 4.0354 3.9995 4.0838 4.0214
2023-10-04 4.0133 41,733.4494 4.0746 3.9665 4.0746 4.0357
2023-10-03 4.1203 8,850.8932 4.1178 4.0508 4.1592 4.0724
2023-10-02 4.2178 33,220.3834 4.2650 4.0618 4.3006 4.1089
2023-10-01 4.2011 33,180.3600 4.1020 4.0968 4.2925 4.2613
2023-09-30 4.0952 6,099.8406 4.0768 4.0733 4.1096 4.1071
2023-09-29 4.0889 8,593.5559 4.0729 4.0549 4.1182 4.0759
2023-09-28 4.0148 10,066.7888 3.9906 3.9860 4.0959 4.0625
2023-09-27 4.0207 8,424.1061 4.0143 3.9816 4.0746 3.9862