Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
4.2661 |
12,384.4986 |
4.2744 |
4.2353 |
4.3061 |
4.2681 |
| 2023-09-06 |
4.2381 |
10,006.9252 |
4.2589 |
4.1782 |
4.2784 |
4.2285 |
| 2023-09-05 |
4.2557 |
8,497.2702 |
4.2614 |
4.2038 |
4.2987 |
4.2707 |
| 2023-09-04 |
4.2707 |
7,300.9726 |
4.2634 |
4.1962 |
4.3205 |
4.2435 |
| 2023-09-03 |
4.2729 |
6,973.7629 |
4.2679 |
4.2293 |
4.2981 |
4.2766 |
| 2023-09-02 |
4.2273 |
1,770.9023 |
4.2167 |
4.2054 |
4.2724 |
4.2326 |
| 2023-09-01 |
4.2220 |
12,901.9512 |
4.2699 |
4.1586 |
4.2929 |
4.2241 |
| 2023-08-31 |
4.3600 |
11,637.6292 |
4.5338 |
4.2335 |
4.5338 |
4.2654 |
| 2023-08-30 |
4.5746 |
9,160.3329 |
4.6760 |
4.5200 |
4.6760 |
4.5507 |
| 2023-08-29 |
4.6496 |
23,415.9086 |
4.6121 |
4.5383 |
4.8059 |
4.6618 |
| 2023-08-28 |
4.5202 |
12,187.0145 |
4.4872 |
4.4225 |
4.6016 |
4.5942 |
| 2023-08-27 |
4.5061 |
4,600.6341 |
4.5072 |
4.4632 |
4.5350 |
4.4861 |
| 2023-08-26 |
4.4964 |
2,717.8762 |
4.5002 |
4.4768 |
4.5124 |
4.5104 |
| 2023-08-25 |
4.4535 |
8,933.9215 |
4.4240 |
4.4006 |
4.4939 |
4.4529 |
| 2023-08-24 |
4.4175 |
25,318.8095 |
4.4876 |
4.3631 |
4.5182 |
4.4050 |
| 2023-08-23 |
4.4469 |
22,570.5041 |
4.4234 |
4.3815 |
4.5346 |
4.4964 |
| 2023-08-22 |
4.3621 |
29,080.0300 |
4.4269 |
4.2875 |
4.4500 |
4.3488 |
| 2023-08-21 |
4.4399 |
23,075.2766 |
4.5200 |
4.3644 |
4.5368 |
4.4461 |
| 2023-08-20 |
4.4892 |
5,153.5258 |
4.5147 |
4.4635 |
4.5263 |
4.4969 |
| 2023-08-19 |
4.5100 |
21,288.5473 |
4.5097 |
4.4549 |
4.5502 |
4.5089 |
| 2023-08-18 |
4.4831 |
39,921.3769 |
4.4307 |
4.3640 |
4.5589 |
4.5230 |
| 2023-08-17 |
4.6993 |
116,561.5063 |
4.6718 |
4.5996 |
4.8136 |
4.6913 |
| 2023-08-16 |
4.7676 |
10,607.3068 |
4.8145 |
4.6999 |
4.8372 |
4.7177 |
| 2023-08-15 |
4.7818 |
12,566.2628 |
4.9897 |
4.6308 |
5.0021 |
4.8177 |
| 2023-08-14 |
5.0012 |
13,723.2173 |
4.9864 |
4.9559 |
5.0582 |
4.9960 |
| 2023-08-13 |
5.0158 |
8,119.6792 |
5.0345 |
4.9699 |
5.0426 |
4.9888 |
| 2023-08-12 |
5.0190 |
5,578.6732 |
5.0072 |
4.9994 |
5.0388 |
5.0291 |
| 2023-08-11 |
4.9987 |
6,393.8542 |
5.0063 |
4.9649 |
5.0240 |
5.0025 |
| 2023-08-10 |
5.0242 |
13,768.5259 |
5.0629 |
4.9802 |
5.0658 |
4.9897 |
| 2023-08-09 |
5.0537 |
24,817.9687 |
5.0625 |
5.0131 |
5.1067 |
5.0199 |
| 2023-08-08 |
4.9801 |
24,945.8375 |
4.9687 |
4.9356 |
5.0967 |
5.0540 |
| 2023-08-07 |
4.9812 |
21,871.1709 |
5.0105 |
4.8382 |
5.0491 |
4.9603 |
| 2023-08-06 |
5.0007 |
8,830.5393 |
4.9727 |
4.9606 |
5.0418 |
5.0091 |
| 2023-08-05 |
4.9593 |
2,359.8525 |
4.9867 |
4.9293 |
4.9949 |
4.9704 |
| 2023-08-04 |
4.9959 |
8,268.8588 |
4.9774 |
4.9560 |
5.0439 |
4.9776 |
| 2023-08-03 |
4.9990 |
13,712.6197 |
5.0608 |
4.9387 |
5.0761 |
4.9892 |
| 2023-08-02 |
5.0897 |
14,032.4065 |
5.2068 |
5.0168 |
5.2195 |
5.0537 |
| 2023-08-01 |
5.0549 |
173,885.1058 |
5.0971 |
5.0107 |
5.1939 |
5.1875 |
| 2023-07-31 |
5.1793 |
24,428.7748 |
5.1770 |
5.0510 |
5.2551 |
5.1031 |
| 2023-07-30 |
5.1794 |
5,196.5252 |
5.2453 |
5.0951 |
5.2740 |
5.1079 |
| 2023-07-29 |
5.2351 |
11,232.9895 |
5.2084 |
5.2084 |
5.2582 |
5.2438 |
| 2023-07-28 |
5.2135 |
2,306.7011 |
5.2319 |
5.1703 |
5.2694 |
5.2091 |
| 2023-07-27 |
5.2627 |
6,816.7641 |
5.2255 |
5.1948 |
5.3358 |
5.2130 |
| 2023-07-26 |
5.2066 |
7,035.8015 |
5.1760 |
5.1189 |
5.2917 |
5.2752 |
| 2023-07-25 |
5.1856 |
3,337.0750 |
5.2032 |
5.1290 |
5.2516 |
5.1649 |
| 2023-07-24 |
5.2089 |
16,968.6616 |
5.3850 |
5.1012 |
5.4104 |
5.2325 |
| 2023-07-23 |
5.4088 |
2,753.7443 |
5.3116 |
5.2794 |
5.4794 |
5.4530 |
| 2023-07-22 |
5.3498 |
14,553.4788 |
5.4928 |
5.3020 |
5.5158 |
5.3536 |
| 2023-07-21 |
5.5600 |
128,342.5017 |
5.3497 |
5.3372 |
5.6946 |
5.5075 |
| 2023-07-20 |
5.2853 |
56,427.6337 |
5.1906 |
5.1891 |
5.4777 |
5.3527 |