Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
Price
Date Price Volume Open Low High Close
2024-01-05 7.5452 100,066.6732 7.8813 7.1731 7.9516 7.4474
2024-01-04 7.7410 22,897.0358 7.6255 7.4695 7.9535 7.8497
2024-01-03 7.1559 413,570.5490 8.4149 6.4409 8.5615 7.6264
2024-01-02 8.6113 15,246.2656 8.6018 8.3285 8.8210 8.4456
2024-01-01 8.3751 8,587.1442 8.2011 8.0845 8.6282 8.5300
2023-12-31 8.4276 10,605.3770 8.3476 8.0270 8.6398 8.1579
2023-12-30 8.3336 7,491.4808 8.2930 8.1155 8.4874 8.3729
2023-12-29 8.3607 29,714.5823 8.4673 8.1460 8.6608 8.2695
2023-12-28 8.4088 37,279.0685 8.6814 8.2824 8.9063 8.4069
2023-12-27 8.7852 48,464.8066 8.8147 8.4067 9.0169 8.8413
2023-12-26 8.7685 40,570.5493 9.2610 8.3248 9.5701 8.7136
2023-12-25 9.1488 25,491.6200 8.7454 8.5256 9.3798 9.2059
2023-12-24 8.7907 594,473.9304 8.3969 8.3382 9.1997 8.8222
2023-12-23 7.7394 34,645.5705 7.9335 7.5964 7.9891 7.9278
2023-12-22 8.0900 27,990.5513 8.4371 7.8582 8.5268 7.9452
2023-12-21 7.7502 338,809.7105 7.3335 7.3335 8.3629 8.2488
2023-12-20 6.9421 10,752.5465 6.7262 6.6260 7.1121 6.9083
2023-12-19 6.8156 2,974.8065 6.8755 6.6357 7.0007 6.7218
2023-12-18 6.6341 6,766.5940 6.8286 6.3855 6.8530 6.7120
2023-12-17 6.9625 7,343.1845 7.1025 6.8063 7.1522 6.8078
2023-12-16 7.2089 21,399.6655 6.9559 6.9010 7.3464 7.0621
2023-12-15 7.2571 19,284.6951 7.5092 7.0270 7.5643 7.0341
2023-12-14 7.0590 1,023,743.8080 7.6066 6.9429 7.7449 7.5421
2023-12-13 6.8364 64,819.2737 7.1410 6.6210 7.5275 7.5275
2023-12-12 7.1094 58,774.8214 6.7043 6.7002 7.3438 7.0988
2023-12-11 6.5660 511,189.6275 7.3427 6.2090 7.3596 6.5199
2023-12-10 7.2074 20,823.1767 7.1124 6.9605 7.3250 7.3077
2023-12-09 7.4264 35,277.9151 6.8450 6.8359 7.6870 7.2268
2023-12-08 6.6749 18,992.8478 6.5125 6.5125 6.8075 6.7067
2023-12-07 5.9995 364.0000 5.9995 5.9995 5.9995 5.9995
2023-12-05 5.5897 7,991.0000 5.6338 5.5226 5.6525 5.5443
2023-12-04 5.5211 232,841.7517 5.5382 5.4062 5.7144 5.5223
2023-12-03 5.5211 125,081.2760 5.5453 5.4308 5.5970 5.5008
2023-12-02 5.5385 217,681.4623 5.4641 5.4440 5.5955 5.5658
2023-12-01 5.4455 20,338.9822 5.4722 5.3668 5.5185 5.4500
2023-11-30 5.3504 23,977.4626 5.1596 5.1206 5.5693 5.4377
2023-11-29 5.2765 20,812.2664 5.2689 5.1476 5.3867 5.1607
2023-11-28 5.2182 28,358.9178 5.1555 5.1109 5.3070 5.2616
2023-11-27 5.1973 15,430.3918 5.3321 5.0379 5.3746 5.1244
2023-11-26 5.2978 10,337.3924 5.3282 5.1636 5.4142 5.2276
2023-11-25 5.2995 14,899.4788 5.2405 5.2166 5.3859 5.3352
2023-11-24 5.2071 9,331.5359 5.1370 5.1226 5.2918 5.2104
2023-11-23 5.1491 6,322.4545 5.1706 5.0802 5.2190 5.1378
2023-11-22 5.0854 17,764.4418 4.8531 4.8442 5.2464 5.2248
2023-11-21 5.0697 25,188.3947 5.3036 4.8199 5.3265 4.9111
2023-11-20 5.4634 23,168.7664 5.4346 5.3164 5.5753 5.3499
2023-11-19 5.3205 33,352.5317 5.2911 5.1803 5.4804 5.4372
2023-11-18 5.1622 10,782.7276 5.2459 4.9899 5.2774 5.2510
2023-11-17 5.2852 21,498.4820 5.3539 5.0507 5.4835 5.2306
2023-11-16 5.6527 41,001.5680 5.5638 5.3435 5.8093 5.3814