Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-05 |
7.5452 |
100,066.6732 |
7.8813 |
7.1731 |
7.9516 |
7.4474 |
2024-01-04 |
7.7410 |
22,897.0358 |
7.6255 |
7.4695 |
7.9535 |
7.8497 |
2024-01-03 |
7.1559 |
413,570.5490 |
8.4149 |
6.4409 |
8.5615 |
7.6264 |
2024-01-02 |
8.6113 |
15,246.2656 |
8.6018 |
8.3285 |
8.8210 |
8.4456 |
2024-01-01 |
8.3751 |
8,587.1442 |
8.2011 |
8.0845 |
8.6282 |
8.5300 |
2023-12-31 |
8.4276 |
10,605.3770 |
8.3476 |
8.0270 |
8.6398 |
8.1579 |
2023-12-30 |
8.3336 |
7,491.4808 |
8.2930 |
8.1155 |
8.4874 |
8.3729 |
2023-12-29 |
8.3607 |
29,714.5823 |
8.4673 |
8.1460 |
8.6608 |
8.2695 |
2023-12-28 |
8.4088 |
37,279.0685 |
8.6814 |
8.2824 |
8.9063 |
8.4069 |
2023-12-27 |
8.7852 |
48,464.8066 |
8.8147 |
8.4067 |
9.0169 |
8.8413 |
2023-12-26 |
8.7685 |
40,570.5493 |
9.2610 |
8.3248 |
9.5701 |
8.7136 |
2023-12-25 |
9.1488 |
25,491.6200 |
8.7454 |
8.5256 |
9.3798 |
9.2059 |
2023-12-24 |
8.7907 |
594,473.9304 |
8.3969 |
8.3382 |
9.1997 |
8.8222 |
2023-12-23 |
7.7394 |
34,645.5705 |
7.9335 |
7.5964 |
7.9891 |
7.9278 |
2023-12-22 |
8.0900 |
27,990.5513 |
8.4371 |
7.8582 |
8.5268 |
7.9452 |
2023-12-21 |
7.7502 |
338,809.7105 |
7.3335 |
7.3335 |
8.3629 |
8.2488 |
2023-12-20 |
6.9421 |
10,752.5465 |
6.7262 |
6.6260 |
7.1121 |
6.9083 |
2023-12-19 |
6.8156 |
2,974.8065 |
6.8755 |
6.6357 |
7.0007 |
6.7218 |
2023-12-18 |
6.6341 |
6,766.5940 |
6.8286 |
6.3855 |
6.8530 |
6.7120 |
2023-12-17 |
6.9625 |
7,343.1845 |
7.1025 |
6.8063 |
7.1522 |
6.8078 |
2023-12-16 |
7.2089 |
21,399.6655 |
6.9559 |
6.9010 |
7.3464 |
7.0621 |
2023-12-15 |
7.2571 |
19,284.6951 |
7.5092 |
7.0270 |
7.5643 |
7.0341 |
2023-12-14 |
7.0590 |
1,023,743.8080 |
7.6066 |
6.9429 |
7.7449 |
7.5421 |
2023-12-13 |
6.8364 |
64,819.2737 |
7.1410 |
6.6210 |
7.5275 |
7.5275 |
2023-12-12 |
7.1094 |
58,774.8214 |
6.7043 |
6.7002 |
7.3438 |
7.0988 |
2023-12-11 |
6.5660 |
511,189.6275 |
7.3427 |
6.2090 |
7.3596 |
6.5199 |
2023-12-10 |
7.2074 |
20,823.1767 |
7.1124 |
6.9605 |
7.3250 |
7.3077 |
2023-12-09 |
7.4264 |
35,277.9151 |
6.8450 |
6.8359 |
7.6870 |
7.2268 |
2023-12-08 |
6.6749 |
18,992.8478 |
6.5125 |
6.5125 |
6.8075 |
6.7067 |
2023-12-07 |
5.9995 |
364.0000 |
5.9995 |
5.9995 |
5.9995 |
5.9995 |
2023-12-05 |
5.5897 |
7,991.0000 |
5.6338 |
5.5226 |
5.6525 |
5.5443 |
2023-12-04 |
5.5211 |
232,841.7517 |
5.5382 |
5.4062 |
5.7144 |
5.5223 |
2023-12-03 |
5.5211 |
125,081.2760 |
5.5453 |
5.4308 |
5.5970 |
5.5008 |
2023-12-02 |
5.5385 |
217,681.4623 |
5.4641 |
5.4440 |
5.5955 |
5.5658 |
2023-12-01 |
5.4455 |
20,338.9822 |
5.4722 |
5.3668 |
5.5185 |
5.4500 |
2023-11-30 |
5.3504 |
23,977.4626 |
5.1596 |
5.1206 |
5.5693 |
5.4377 |
2023-11-29 |
5.2765 |
20,812.2664 |
5.2689 |
5.1476 |
5.3867 |
5.1607 |
2023-11-28 |
5.2182 |
28,358.9178 |
5.1555 |
5.1109 |
5.3070 |
5.2616 |
2023-11-27 |
5.1973 |
15,430.3918 |
5.3321 |
5.0379 |
5.3746 |
5.1244 |
2023-11-26 |
5.2978 |
10,337.3924 |
5.3282 |
5.1636 |
5.4142 |
5.2276 |
2023-11-25 |
5.2995 |
14,899.4788 |
5.2405 |
5.2166 |
5.3859 |
5.3352 |
2023-11-24 |
5.2071 |
9,331.5359 |
5.1370 |
5.1226 |
5.2918 |
5.2104 |
2023-11-23 |
5.1491 |
6,322.4545 |
5.1706 |
5.0802 |
5.2190 |
5.1378 |
2023-11-22 |
5.0854 |
17,764.4418 |
4.8531 |
4.8442 |
5.2464 |
5.2248 |
2023-11-21 |
5.0697 |
25,188.3947 |
5.3036 |
4.8199 |
5.3265 |
4.9111 |
2023-11-20 |
5.4634 |
23,168.7664 |
5.4346 |
5.3164 |
5.5753 |
5.3499 |
2023-11-19 |
5.3205 |
33,352.5317 |
5.2911 |
5.1803 |
5.4804 |
5.4372 |
2023-11-18 |
5.1622 |
10,782.7276 |
5.2459 |
4.9899 |
5.2774 |
5.2510 |
2023-11-17 |
5.2852 |
21,498.4820 |
5.3539 |
5.0507 |
5.4835 |
5.2306 |
2023-11-16 |
5.6527 |
41,001.5680 |
5.5638 |
5.3435 |
5.8093 |
5.3814 |